Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,468,862,721,913

Market Cap

$134,198,326,144

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.16

70.65%

BXN

~$0.0015

38.53%

MESSIER

M87

~$0.000035

20.76%

Largest Losers

Komodo

KMD

~$0.057

-30.9%

REVOX

REX

~$0.0066

-21.032%

Candle TV

CANDLE

~$0.0017

-19.34%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00022%	-0.015%	0.021%	$ 157.3B	$ 41.4B
2	Bitcoin BTC	~$107,391		0.11%	-0.057%	2.63%	$ 2.1T	$ 24.6B
3	Ethereum ETH	~$2,425.42		0.02%	0.26%	-3.48%	$ 292.7B	$ 16.5B
4	USDC USDC	~$1		-0.003%	0.00023%	0.0049%	$ 61.8B	$ 8.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.17%	0.039%	0.013%	$ 6.3B	$ 4.8B
6	Solana SOL	~$141.56		-0.36%	-1.29%	-2.31%	$ 75.6B	$ 3.7B
7	First Digital USD FDUSD	~$1		0.1%	-0.0031%	-0.15%	$ 1.5B	$ 3.3B
8	XRP XRP	~$2.12		0.35%	-2.99%	-2.14%	$ 125.2B	$ 2.5B
9	Dogecoin DOGE	~$0.16		0.0028%	-2.95%	-5.87%	$ 24B	$ 923.4M
10	Pepe PEPE	~$0.0000093		0.37%	-3.67%	-10.3%	$ 3.9B	$ 679.8M
11	Wrapped SOL SOL	~$141.64		-0.25%	-1.23%	-2.16%	$ 0	$ 638.4M
12	TRON TRX	~$0.27		0.067%	-0.47%	-0.99%	$ 25.7B	$ 607.6M
13	USD1 USD1	~$1		-0.078%	-0.18%	-0.11%	$ 2.2B	$ 545.2M
14	Cardano ADA	~$0.55		-0.028%	-2.28%	-7.3%	$ 20B	$ 532.9M
15	AICell AICELL	~$0.006		-0.71%	1.039%	17.67%	$ 0	$ 523.8M
16	Sui SUI	~$2.59		-1.17%	-5.54%	-8.74%	$ 8.8B	$ 519.3M
17	L2 Standard Bridged WETH (Base) WETH	~$2,429.22		0.3%	0.36%	-3.29%	$ 530.5M	$ 499.6M
18	Uniswap UNI	~$6.79		0.041%	-2.077%	-10.41%	$ 4.1B	$ 499.1M
19	BNB BNB	~$645.55		-0.17%	-0.038%	0.49%	$ 94.2B	$ 496.4M
20	Sei SEI	~$0.25		-3.92%	-13.64%	31.68%	$ 1.4B	$ 481.2M
21	Bitcoin Cash BCH	~$492.24		-0.09%	2.064%	-0.34%	$ 9.8B	$ 435.6M
22	Aave AAVE	~$251.37		0.078%	-2.22%	-0.74%	$ 3.8B	$ 405.8M
23	Wrapped BNB WBNB	~$645.54		-0.24%	-0.0021%	0.45%	$ 859M	$ 324.2M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,425.85		-0.067%	0.38%	-3.48%	$ 486.8M	$ 320.3M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	0.028%	-0.02%	$ 999M	$ 320M
26	dogwifhat WIF	~$0.75		-0.21%	-6.65%	-4.77%	$ 753.4M	$ 314.4M
27	Chainlink LINK	~$13.08		0.21%	-0.39%	-0.11%	$ 8.9B	$ 294.9M
28	Official Trump TRUMP	~$8.9		0.24%	-1.56%	-4.43%	$ 1.8B	$ 290.1M
29	Newton Project AB	~$0.0099		0.0016%	-3.54%	-31.22%	$ 643.9M	$ 285.1M
30	Litecoin LTC	~$84.42		0.036%	-0.15%	-0.66%	$ 6.4B	$ 264.4M
31	Coinbase Wrapped BTC CBBTC	~$107,451		0.26%	0.015%	2.71%	$ 4.9B	$ 263.9M
32	WETH WETH	~$2,426.07		0.13%	0.24%	-3.48%	$ 6.6B	$ 259.2M
33	Aptos APT	~$4.78		0.44%	-2.44%	8.83%	$ 3.1B	$ 255M
34	Hyperliquid HYPE	~$36.5		-0.00081%	-1.99%	-1.35%	$ 12.2B	$ 248.9M
35	Avalanche AVAX	~$17.22		0.038%	-2.23%	-4.0011%	$ 7.3B	$ 244.7M
36	Pi Network PI	~$0.56		0.33%	-10.12%	5.63%	$ 4.3B	$ 231.2M
37	Movement MOVE	~$0.18		-0.59%	2.72%	42.25%	$ 471.7M	$ 227.6M
38	Wrapped Bitcoin WBTC	~$107,167		-0.13%	-0.096%	2.5%	$ 13.8B	$ 211M
39	Arbitrum ARB	~$0.3		-0.57%	-3.57%	0.37%	$ 1.5B	$ 210.6M
40	Virtuals Protocol VIRTUAL	~$1.4		0.2%	-4.88%	-17.066%	$ 913.6M	$ 187.3M
41	USDT0 USDT0	~$1		0.031%	0.0078%	-0.15%	$ 1.2B	$ 177.7M
42	Ethena ENA	~$0.25		0.1%	-4.33%	-13.26%	$ 1.5B	$ 173.9M
43	NEAR Protocol NEAR	~$2.04		0.28%	-4.7%	-6.7%	$ 2.5B	$ 167.9M
44	Hedera HBAR	~$0.14		-0.32%	-4.72%	-2.68%	$ 6.1B	$ 164.1M
45	Fartcoin FARTCOIN	~$0.96		-1.38%	-3.26%	-7.52%	$ 959.4M	$ 161.9M
46	Mantle MNT	~$0.61		-0.1%	-0.84%	-4.29%	$ 2B	$ 160.6M
47	THORChain RUNE	~$1.32		0.19%	-2.057%	-6.8%	$ 463.1M	$ 156.6M
48	Optimism OP	~$0.53		0.35%	-2.88%	-6.47%	$ 923.5M	$ 150.4M
49	Polkadot DOT	~$3.3		0.12%	-2.68%	-7.31%	$ 5B	$ 149.2M
50	Curve DAO CRV	~$0.5		0.39%	-5.71%	-15.21%	$ 678.9M	$ 141.8M
51	Kinesis Gold KAU	~$107.19		0.026%	0.035%	-1.055%	$ 153.8M	$ 138.4M
52	Syrup SYRUP	~$0.61		-1.18%	0.26%	24.84%	$ 655.3M	$ 137.5M
53	Ethena USDe USDE	~$1		-0.016%	-0.033%	-0.052%	$ 5.3B	$ 130.5M
54	Sonic S	~$0.3		0.079%	-5.36%	-6.53%	$ 954.5M	$ 128.4M
55	Injective INJ	~$10.8		0.63%	-3.66%	-5.063%	$ 1.1B	$ 128.4M
56	Bittensor TAO	~$320.34		0.5%	-2.82%	-8.61%	$ 2.9B	$ 127.6M
57	Worldcoin WLD	~$0.87		0.91%	-2.38%	-7.34%	$ 1.4B	$ 127.1M
58	Filecoin FIL	~$2.19		0.31%	-2.88%	-6.84%	$ 1.5B	$ 124.8M
59	Banana For Scale BANANAS31	~$0.014		-9.058%	-8.29%	155.44%	$ 146.6M	$ 123.3M
60	Bonk BONK	~$0.000013		-0.075%	-5.47%	-8.15%	$ 1B	$ 119.5M
61	Pudgy Penguins PENGU	~$0.0092		-0.15%	-3.86%	-0.99%	$ 580.4M	$ 118.4M
62	Stellar XLM	~$0.24		0.32%	-2.85%	-5.67%	$ 7.3B	$ 118M
63	Toncoin TON	~$2.81		0.11%	-0.9%	-4.8%	$ 6.9B	$ 115.1M
64	Seraph SERAPH	~$0.19		-0.093%	-1.045%	-1.54%	$ 45M	$ 113.2M
65	Shiba Inu SHIB	~$0.000011		-0.033%	-3.43%	-2.93%	$ 6.6B	$ 111.1M
66	Ondo ONDO	~$0.74		-0.35%	-3.47%	-4.3%	$ 2.3B	$ 110.7M
67	Artificial Superintelligence Alliance FET	~$0.65		0.32%	-1.48%	-4.93%	$ 1.7B	$ 106.2M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,261		0.14%	0.079%	2.57%	$ 864.9M	$ 104M
69	SuperRare RARE	~$0.055		0.11%	18.19%	11%	$ 45.3M	$ 103.1M
70	KOGE KOGE	~$41.24		0.47%	-2.041%	26.72%	$ 139.7M	$ 98.4M
71	Peanut the Squirrel PNUT	~$0.2		0.095%	-4.69%	-11.6%	$ 196M	$ 96.5M
72	Render RENDER	~$2.97		0.28%	-3.86%	-7.26%	$ 1.5B	$ 96M
73	Kaspa KAS	~$0.075		0.2%	-2.58%	6.62%	$ 2B	$ 94.3M
74	Monero XMR	~$312.16		-0.042%	-0.95%	-0.6%	$ 5.8B	$ 91M
75	Ripple USD RLUSD	~$1		-0.0069%	0.0084%	0.026%	$ 428.8M	$ 88.4M
76	Wrapped Tron WTRX	~$0.27		0.0014%	-0.53%	-1.039%	$ 0	$ 86.1M
77	Bitget Token BGB	~$4.48		0.13%	3.31%	5.12%	$ 5.2B	$ 84.8M
78	crvUSD CRVUSD	~$1		-0.026%	-0.011%	0.016%	$ 119.8M	$ 83.2M
79	Gemini Dollar GUSD	~$1.001		0.11%	0.2%	-0.057%	$ 47.1M	$ 82.9M
80	PAX Gold PAXG	~$3,348.98		0.0039%	0.16%	-1.24%	$ 914.3M	$ 82.5M
81	Ether.fi ETHFI	~$0.9		0.42%	-2.87%	-8.94%	$ 338.7M	$ 79.9M
82	Celestia TIA	~$1.45		-0.97%	-9.77%	-11.62%	$ 996.2M	$ 79.6M
83	GALA GALA	~$0.013		-0.015%	-2.11%	-6.54%	$ 599.6M	$ 77.7M
84	Lido DAO LDO	~$0.68		0.14%	-2.15%	-11.71%	$ 611.3M	$ 69.3M
85	Stella ALPHA	~$0.016		-1.23%	-10.46%	-21.13%	$ 14.8M	$ 69.2M
86	Savings crvUSD SCRVUSD	~$1.051		-0.0098%	0.0013%	0.11%	$ 50.1M	$ 68.8M
87	SPX6900 SPX	~$1.2		0.76%	-7.0057%	-10.34%	$ 1.1B	$ 68M
88	Cosmos Hub ATOM	~$3.92		-0.057%	-2.61%	-2.23%	$ 1.8B	$ 64.9M
89	Neiro NEIRO	~$0.00035		-0.5%	-9.47%	-10.25%	$ 145.1M	$ 64.7M
90	POL (ex-MATIC) POL	~$0.17		0.15%	-3.31%	-8.042%	$ 1.6B	$ 64.1M
91	ApeCoin APE	~$0.59		1.16%	-2.95%	-6.69%	$ 471.4M	$ 63.7M
92	Resupply USD REUSD	~$0.99		-0.11%	-0.027%	-0.12%	$ 76.8M	$ 61.4M
93	FLOKI FLOKI	~$0.000069		0.34%	-3.77%	-6.87%	$ 667.7M	$ 59.7M
94	Maker MKR	~$1,824.7		0.2%	-3.57%	-5.42%	$ 0	$ 59.3M
95	Dai DAI	~$1		-0.011%	-0.0022%	0.0077%	$ 3.6B	$ 57.8M
96	Fasttoken FTN	~$4.42		-0.056%	-0.2%	0.18%	$ 1.9B	$ 57.8M
97	Bubblemaps BMT	~$0.13		-1.17%	-8.85%	-1.72%	$ 34.1M	$ 57.7M
98	Eigenlayer EIGEN	~$1.067		-0.22%	-4.42%	-10.73%	$ 331.5M	$ 57.7M
99	Elixir ELX	~$0.099		0.011%	-4.81%	23.84%	$ 26.4M	$ 56.9M
100	JUST JST	~$0.033		-0.18%	-1.027%	-0.56%	$ 327.5M	$ 55.7M

1 2 3 4...16