Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,020,916,958,478
Market Cap
$377,028,058,362
24h Trading Volume
Largest Gainers
~$0.021
53.62%
EMP
~$102.21
48.48%
HAEDAL
~$0.29
39.13%
Largest Losers
BASEISFOREVERYONE
~$0.0064
-24.072%
PAYN
~$0.57
-23.74%
BRICS
~$24.93
-21.65%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0027%
|
0.039%
|
0.0078%
|
$ 160.3B | $ 151.7B |
| 2 |
BTC
|
~$118,690
|
|
0.24%
|
0.6%
|
6.83%
|
$ 2.4T | $ 50.8B |
| 3 |
ETH
|
~$3,427.89
|
|
2.31%
|
8.83%
|
23.23%
|
$ 410.3B | $ 33.1B |
| 4 |
SOL
|
~$172.37
|
|
0.74%
|
5.75%
|
9.59%
|
$ 92.6B | $ 19B |
| 5 |
USDC
|
~$1
|
|
0.0056%
|
-0.00095%
|
0.0093%
|
$ 63.5B | $ 17.3B |
| 6 |
DOGE
|
~$0.21
|
|
1.16%
|
7.37%
|
17.15%
|
$ 31.8B | $ 9.8B |
| 7 |
FDUSD
|
~$1
|
|
0.1%
|
0.078%
|
0.034%
|
$ 1.5B | $ 9.3B |
| 8 |
XRP
|
~$3.16
|
|
2.12%
|
7.93%
|
30.25%
|
$ 186.6B | $ 9.2B |
| 9 |
PEPE
|
~$0.000014
|
|
2.054%
|
6.037%
|
22.98%
|
$ 5.7B | $ 7.7B |
| 10 |
|
~$1
|
|
-0.37%
|
-0.27%
|
-0.22%
|
$ 6.8B | $ 4.7B |
| 11 |
BONK
|
~$0.000039
|
|
0.86%
|
27.15%
|
78.16%
|
$ 3B | $ 3.3B |
| 12 |
TRX
|
~$0.31
|
|
-0.54%
|
3.19%
|
6.45%
|
$ 29.4B | $ 2.7B |
| 13 |
BNB
|
~$713.24
|
|
0.66%
|
3.49%
|
5.88%
|
$ 104B | $ 2.2B |
| 14 |
SUI
|
~$3.99
|
|
1.59%
|
0.35%
|
26.75%
|
$ 13.8B | $ 1.8B |
| 15 |
SOL
|
~$172.61
|
|
0.68%
|
5.75%
|
9.63%
|
$ 0 | $ 1.6B |
| 16 |
ADA
|
~$0.77
|
|
2%
|
3.95%
|
24.4%
|
$ 27.9B | $ 1.5B |
| 17 |
XLM
|
~$0.48
|
|
2.42%
|
2.92%
|
63.43%
|
$ 14.8B | $ 1.4B |
| 18 |
PENGU
|
~$0.03
|
|
0.28%
|
-5.81%
|
66.98%
|
$ 1.9B | $ 1.4B |
| 19 |
TRUMP
|
~$9.87
|
|
0.61%
|
4.27%
|
7.56%
|
$ 2B | $ 1.3B |
| 20 |
KOGE
|
~$47.65
|
|
-0.96%
|
-0.73%
|
-0.69%
|
$ 162.5M | $ 1.1B |
| 21 |
FLOKI
|
~$0.00013
|
|
4.3%
|
34.73%
|
41.85%
|
$ 1.3B | $ 1.1B |
| 22 |
|
~$3,430.94
|
|
2.26%
|
8.93%
|
23.26%
|
$ 619.5M | $ 1.1B |
| 23 |
UNI
|
~$8.94
|
|
1.65%
|
-2.89%
|
7.41%
|
$ 5.3B | $ 1.1B |
| 24 |
LINK
|
~$16.86
|
|
1.72%
|
5.17%
|
17.8%
|
$ 11.4B | $ 944.9M |
| 25 |
LTC
|
~$98.3
|
|
1.35%
|
2.53%
|
8.44%
|
$ 7.5B | $ 888.1M |
| 26 |
AAVE
|
~$323.53
|
|
0.9%
|
-1.73%
|
8.81%
|
$ 4.9B | $ 874.7M |
| 27 |
RLUSD
|
~$1
|
|
-0.0057%
|
-0.031%
|
-0.0081%
|
$ 517.7M | $ 800.9M |
| 28 |
AVAX
|
~$22.62
|
|
1.48%
|
3.37%
|
16.53%
|
$ 9.5B | $ 786.9M |
| 29 |
ARB
|
~$0.44
|
|
2.24%
|
2.37%
|
24.56%
|
$ 2.2B | $ 753.6M |
| 30 |
WIF
|
~$1.079
|
|
1.79%
|
1.69%
|
12.5%
|
$ 1.1B | $ 730.9M |
| 31 |
HBAR
|
~$0.24
|
|
1.59%
|
3.57%
|
38.16%
|
$ 10.3B | $ 700.6M |
| 32 |
CRV
|
~$0.95
|
|
4.37%
|
23.31%
|
69.49%
|
$ 1.3B | $ 657.8M |
| 33 |
ENA
|
~$0.37
|
|
2.28%
|
4.66%
|
29.19%
|
$ 2.3B | $ 634.8M |
| 34 |
SHIB
|
~$0.000015
|
|
1.022%
|
6.64%
|
16.61%
|
$ 8.5B | $ 521.4M |
| 35 |
CBBTC
|
~$118,922
|
|
0.4%
|
0.74%
|
6.97%
|
$ 5.8B | $ 498.5M |
| 36 |
FARTCOIN
|
~$1.44
|
|
4.54%
|
19.77%
|
25.93%
|
$ 1.4B | $ 492.3M |
| 37 |
DOT
|
~$4.2
|
|
1.44%
|
3.15%
|
15.28%
|
$ 6.4B | $ 490.8M |
| 38 |
|
~$3,432.22
|
|
2.26%
|
9.00048%
|
23.29%
|
$ 558.3M | $ 477.5M |
| 39 |
QUQ
|
~$0.0025
|
|
-0.72%
|
10.46%
|
-47.02%
|
$ 0 | $ 449.9M |
| 40 |
OP
|
~$0.7
|
|
1.94%
|
0.74%
|
20.068%
|
$ 1.2B | $ 442.1M |
| 41 |
USDT0
|
~$1.001
|
|
0.029%
|
0.021%
|
0.1%
|
$ 1.4B | $ 436.9M |
| 42 |
USD1
|
~$1
|
|
-0.28%
|
-0.21%
|
-0.19%
|
$ 2.2B | $ 432.2M |
| 43 |
SEI
|
~$0.35
|
|
0.47%
|
-5.16%
|
33.27%
|
$ 2B | $ 430.3M |
| 44 |
HYPE
|
~$46.66
|
|
1.45%
|
-1.82%
|
12.2%
|
$ 15.6B | $ 425.5M |
| 45 |
WLD
|
~$1.11
|
|
1.72%
|
4.44%
|
21.41%
|
$ 1.9B | $ 414M |
| 46 |
|
~$27
|
|
1.46%
|
2.55%
|
33.29%
|
$ 886.9M | $ 398.4M |
| 47 |
NEAR
|
~$2.75
|
|
1.73%
|
3.12%
|
16.85%
|
$ 3.4B | $ 388.5M |
| 48 |
APT
|
~$5.2
|
|
1.4%
|
0.51%
|
13.3%
|
$ 3.4B | $ 379.8M |
| 49 |
VIRTUAL
|
~$1.75
|
|
1.52%
|
6.8%
|
8%
|
$ 1.1B | $ 355.7M |
| 50 |
PNUT
|
~$0.3
|
|
3.022%
|
7.41%
|
25.19%
|
$ 298.1M | $ 351.9M |
| 51 |
ETC
|
~$19.71
|
|
1.015%
|
0.97%
|
11.73%
|
$ 3B | $ 329.1M |
| 52 |
BCH
|
~$497.29
|
|
0.83%
|
0.19%
|
-2.88%
|
$ 9.9B | $ 318.4M |
| 53 |
|
~$1
|
|
-0.38%
|
-0.35%
|
-0.3%
|
$ 999.1M | $ 312.3M |
| 54 |
ETHFI
|
~$1.32
|
|
2.68%
|
7.55%
|
21.19%
|
$ 546.9M | $ 298.4M |
| 55 |
WETH
|
~$3,431.48
|
|
2.44%
|
8.89%
|
23.25%
|
$ 8B | $ 295.2M |
| 56 |
BGB
|
~$4.66
|
|
0.87%
|
0.8%
|
5.081%
|
$ 5.3B | $ 294.1M |
| 57 |
MNT
|
~$0.75
|
|
0.72%
|
4.8%
|
23.83%
|
$ 2.5B | $ 288M |
| 58 |
FIL
|
~$2.69
|
|
2.099%
|
2.48%
|
10.33%
|
$ 1.8B | $ 285.4M |
| 59 |
WBNB
|
~$711.74
|
|
0.24%
|
3.25%
|
5.83%
|
$ 934.2M | $ 280.7M |
| 60 |
WBTC
|
~$118,886
|
|
0.49%
|
0.9%
|
7.072%
|
$ 15.3B | $ 261M |
| 61 |
BERA
|
~$2.31
|
|
1.36%
|
0.15%
|
28.092%
|
$ 279.1M | $ 257M |
| 62 |
|
~$0.004
|
|
-0.74%
|
23.91%
|
35.77%
|
$ 350.4M | $ 256.9M |
| 63 |
|
~$0.77
|
|
0.97%
|
1.65%
|
9.99%
|
$ 2B | $ 255.7M |
| 64 |
ALGO
|
~$0.3
|
|
1.62%
|
6.16%
|
53.15%
|
$ 2.6B | $ 255.3M |
| 65 |
S
|
~$0.38
|
|
2.48%
|
6.55%
|
19.54%
|
$ 1.2B | $ 255.1M |
| 66 |
TON
|
~$3.17
|
|
0.71%
|
1.74%
|
10.17%
|
$ 7.8B | $ 238.8M |
| 67 |
NEIRO
|
~$0.00054
|
|
1.46%
|
7.64%
|
15.28%
|
$ 224.3M | $ 235.1M |
| 68 |
MOODENG
|
~$0.21
|
|
0.47%
|
5.031%
|
7.97%
|
$ 203.1M | $ 234.1M |
| 69 |
ONDO
|
~$0.96
|
|
1.62%
|
2.17%
|
14.2%
|
$ 3B | $ 225.2M |
| 70 |
TIA
|
~$1.96
|
|
1.85%
|
0.19%
|
16.061%
|
$ 1.4B | $ 219.8M |
| 71 |
HAEDAL
|
~$0.29
|
|
-1.19%
|
39.13%
|
113.93%
|
$ 56.2M | $ 211.3M |
| 72 |
LDO
|
~$0.93
|
|
1.92%
|
2.76%
|
18.23%
|
$ 831.4M | $ 202.3M |
| 73 |
GALA
|
~$0.018
|
|
2.48%
|
4.5%
|
19.55%
|
$ 827.9M | $ 201.5M |
| 74 |
SPX
|
~$1.79
|
|
0.53%
|
11.38%
|
16.81%
|
$ 1.7B | $ 198.4M |
| 75 |
REZ
|
~$0.014
|
|
1.69%
|
-14.19%
|
45.12%
|
$ 36.5M | $ 189.2M |
| 76 |
TAO
|
~$430.65
|
|
1.47%
|
-2.063%
|
22.86%
|
$ 4B | $ 186.1M |
| 77 |
BOME
|
~$0.0022
|
|
2.76%
|
11.9%
|
27.85%
|
$ 149.6M | $ 176.2M |
| 78 |
GUSD
|
~$1
|
|
-0.027%
|
-0.0085%
|
0.03%
|
$ 48.7M | $ 175.6M |
| 79 |
INJ
|
~$13.63
|
|
2.32%
|
4.027%
|
23.46%
|
$ 1.3B | $ 170.4M |
| 80 |
USDE
|
~$1.005
|
|
0.32%
|
0.35%
|
0.33%
|
$ 5.3B | $ 169.2M |
| 81 |
MUBARAKAH
|
~$0.002
|
|
-0.48%
|
-0.2%
|
-0.3%
|
$ 2M | $ 165.5M |
| 82 |
POPCAT
|
~$0.41
|
|
1.7%
|
10.7%
|
21.41%
|
$ 399.3M | $ 156.1M |
| 83 |
RENDER
|
~$4.04
|
|
1.36%
|
4.34%
|
18.77%
|
$ 2.1B | $ 155.9M |
| 84 |
TURBO
|
~$0.0057
|
|
0.47%
|
-2.76%
|
41.82%
|
$ 388.7M | $ 153.9M |
| 85 |
DAI
|
~$1
|
|
0.041%
|
0.035%
|
0.022%
|
$ 3.6B | $ 146.1M |
| 86 |
POL
|
~$0.23
|
|
2.02%
|
0.36%
|
11.88%
|
$ 2.1B | $ 141.3M |
| 87 |
|
~$118,808
|
|
0.42%
|
0.66%
|
7.19%
|
$ 958.9M | $ 141M |
| 88 |
ATOM
|
~$4.77
|
|
1.42%
|
2.31%
|
10.31%
|
$ 2.2B | $ 136.9M |
| 89 |
SYRUP
|
~$0.47
|
|
2.27%
|
-2.14%
|
-9.35%
|
$ 499.5M | $ 130.6M |
| 90 |
WBT
|
~$45.26
|
|
0.31%
|
2.14%
|
-3.0091%
|
$ 6.5B | $ 126.4M |
| 91 |
CAKE
|
~$2.53
|
|
1.27%
|
3.92%
|
5.68%
|
$ 867.8M | $ 126.1M |
| 92 |
PI
|
~$0.44
|
|
0.48%
|
-0.74%
|
-6.17%
|
$ 3.4B | $ 124.3M |
| 93 |
KAS
|
~$0.094
|
|
2.28%
|
6.042%
|
15.34%
|
$ 2.5B | $ 123.4M |
| 94 |
CVX
|
~$5.23
|
|
3.16%
|
21.53%
|
95.21%
|
$ 429.2M | $ 122.1M |
| 95 |
XMR
|
~$338.24
|
|
0.34%
|
1.5%
|
3.33%
|
$ 6.2B | $ 122.1M |
| 96 |
COW
|
~$0.45
|
|
0.94%
|
1.89%
|
39.6%
|
$ 221.7M | $ 121.1M |
| 97 |
EIGEN
|
~$1.47
|
|
2.93%
|
0.59%
|
17.43%
|
$ 457.6M | $ 119.8M |
| 98 |
AERO
|
~$0.93
|
|
1.58%
|
7.78%
|
27.22%
|
$ 791.3M | $ 118M |
| 99 |
MKR
|
~$1,893.54
|
|
1.3%
|
1.11%
|
-4.37%
|
$ 0 | $ 117.5M |
| 100 |
RUNE
|
~$1.63
|
|
1.7%
|
4.27%
|
15.69%
|
$ 573.5M | $ 116.7M |
