Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,017,009,535,205
Market Cap
$262,028,077,972
24h Trading Volume
Largest Gainers
Largest Losers

ALPACA
~$0.054
-33.25%

BANANAS31
~$0.0084
-23.94%

XP
~$0.015
-15.62%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0016%
|
-0.0052%
|
0.02%
|
$ 159.6B | $ 99.9B | |
2 |
![]()
BTC
|
~$122,307
|
0.77%
|
3.85%
|
12.063%
|
$ 2.4T | $ 44.6B | |
3 |
![]()
ETH
|
~$3,034.68
|
-0.59%
|
2.8%
|
17.92%
|
$ 366B | $ 26.9B | |
4 |
![]()
SOL
|
~$167.08
|
-0.31%
|
3.38%
|
10.042%
|
$ 89.6B | $ 10.6B | |
5 |
![]()
XRP
|
~$2.92
|
-0.51%
|
5.46%
|
29.096%
|
$ 172.8B | $ 8.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.25%
|
0.13%
|
0.035%
|
$ 1.5B | $ 7.1B | |
7 |
![]()
USDC
|
~$1
|
0.0023%
|
0.000022%
|
0.0056%
|
$ 63.5B | $ 5.8B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.5%
|
4.32%
|
18.45%
|
$ 31B | $ 5.8B | |
9 |
![]()
PEPE
|
~$0.000013
|
-0.23%
|
6.068%
|
28.88%
|
$ 5.5B | $ 4.9B | |
10 |
![]() |
~$1.001
|
0.046%
|
0.046%
|
0.089%
|
$ 6.3B | $ 4.7B | |
11 |
![]()
XLM
|
~$0.48
|
-3.48%
|
11.7%
|
91.73%
|
$ 14.9B | $ 3.6B | |
12 |
![]()
PENGU
|
~$0.029
|
-2.93%
|
25.57%
|
88.64%
|
$ 1.8B | $ 2.1B | |
13 |
![]()
HBAR
|
~$0.25
|
-2.36%
|
15.51%
|
54.078%
|
$ 10.5B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.84
|
-0.5%
|
12.78%
|
32.22%
|
$ 13.3B | $ 2B | |
15 |
![]()
TRX
|
~$0.3
|
-0.59%
|
0.81%
|
5.12%
|
$ 28.7B | $ 1.8B | |
16 |
![]()
ADA
|
~$0.75
|
-1.41%
|
4.35%
|
28.69%
|
$ 27.2B | $ 1.7B | |
17 |
![]()
BONK
|
~$0.000027
|
-3.078%
|
7.15%
|
20.94%
|
$ 2.1B | $ 1.4B | |
18 |
![]()
BNB
|
~$697.6
|
-0.3%
|
1.32%
|
5.51%
|
$ 101.8B | $ 1.3B | |
19 |
![]()
KOGE
|
~$48.1
|
0.16%
|
0.17%
|
0.14%
|
$ 163M | $ 1.1B | |
20 |
![]()
QUQ
|
~$0.0048
|
0.11%
|
0.035%
|
73.62%
|
$ 0 | $ 941.6M | |
21 |
![]()
SOL
|
~$166.57
|
-0.64%
|
3.14%
|
9.58%
|
$ 0 | $ 934.4M | |
22 |
![]()
AAVE
|
~$321.94
|
-0.75%
|
6.99%
|
11.6%
|
$ 4.9B | $ 807.8M | |
23 |
![]()
ALGO
|
~$0.28
|
-4.37%
|
24.21%
|
59.56%
|
$ 2.4B | $ 774.3M | |
24 |
![]() |
~$3,037.65
|
-0.45%
|
2.91%
|
18.1%
|
$ 620.1M | $ 763.4M | |
25 |
![]()
UNI
|
~$9.19
|
-0.73%
|
8.92%
|
23.88%
|
$ 5.5B | $ 724.2M | |
26 |
![]()
AVAX
|
~$21.73
|
-1.31%
|
3.27%
|
18.44%
|
$ 9.2B | $ 688.1M | |
27 |
![]()
WBNB
|
~$697
|
-0.35%
|
1.17%
|
5.41%
|
$ 926.4M | $ 612.5M | |
28 |
![]()
LINK
|
~$16.07
|
-1.14%
|
6.12%
|
18.52%
|
$ 10.9B | $ 603.4M | |
29 |
![]()
TRUMP
|
~$9.8
|
-0.97%
|
1.72%
|
13.51%
|
$ 2B | $ 589.9M | |
30 |
![]()
LTC
|
~$96.89
|
-0.59%
|
2.93%
|
10.35%
|
$ 7.4B | $ 585.7M | |
31 |
![]()
WIF
|
~$1.079
|
0.24%
|
11.24%
|
22.62%
|
$ 1.1B | $ 542.5M | |
32 |
![]()
AUCTION
|
~$11.82
|
-2.17%
|
-5.83%
|
30.78%
|
$ 77.7M | $ 453.6M | |
33 |
![]()
HYPE
|
~$49.39
|
-0.73%
|
3.89%
|
24.44%
|
$ 16.5B | $ 449.5M | |
34 |
![]()
ENA
|
~$0.35
|
-1.96%
|
7.56%
|
31.36%
|
$ 2.2B | $ 416.4M | |
35 |
![]()
ARB
|
~$0.42
|
-2.11%
|
4.16%
|
26.77%
|
$ 2.1B | $ 394.1M | |
36 |
![]()
CBBTC
|
~$122,279
|
0.85%
|
3.82%
|
12.0022%
|
$ 6.3B | $ 367.2M | |
37 |
![]() |
~$3,038.89
|
-0.057%
|
2.95%
|
18.062%
|
$ 518.1M | $ 363.3M | |
38 |
![]()
BCH
|
~$514.43
|
-0.41%
|
1.75%
|
3.45%
|
$ 10.2B | $ 362.5M | |
39 |
![]()
WLD
|
~$1.097
|
-0.92%
|
5.81%
|
22.39%
|
$ 1.9B | $ 352M | |
40 |
![]()
SEI
|
~$0.34
|
-1.9%
|
7.18%
|
30.012%
|
$ 1.9B | $ 343.1M | |
41 |
![]()
PNUT
|
~$0.3
|
-4.011%
|
9.95%
|
32.083%
|
$ 298.2M | $ 339.6M | |
42 |
![]()
DOT
|
~$4.11
|
-1.77%
|
4.41%
|
20.54%
|
$ 6.3B | $ 325.1M | |
43 |
![]()
BANANAS31
|
~$0.0084
|
-2.38%
|
-23.94%
|
-45.87%
|
$ 84M | $ 312.5M | |
44 |
![]()
APT
|
~$5.13
|
-1.24%
|
4.95%
|
14.4%
|
$ 3.4B | $ 298.4M | |
45 |
![]()
FARTCOIN
|
~$1.38
|
-1.78%
|
12.76%
|
18.74%
|
$ 1.4B | $ 296.1M | |
46 |
![]()
SHIB
|
~$0.000014
|
-0.86%
|
4.73%
|
16.73%
|
$ 8.1B | $ 294.6M | |
47 |
![]()
VIRTUAL
|
~$1.78
|
-2.77%
|
4.75%
|
13.9%
|
$ 1.2B | $ 292.3M | |
48 |
![]()
SAND
|
~$0.32
|
-1.78%
|
11.5%
|
31.33%
|
$ 792.6M | $ 291.9M | |
49 |
![]()
ONDO
|
~$0.93
|
-1.59%
|
5.81%
|
16.46%
|
$ 2.9B | $ 260.8M | |
50 |
![]()
USD1
|
~$1
|
0.034%
|
-0.013%
|
-0.042%
|
$ 2.2B | $ 260.4M | |
51 |
![]()
USDT0
|
~$1
|
0.0014%
|
-0.084%
|
0.02%
|
$ 1.4B | $ 256.3M | |
52 |
![]()
TON
|
~$3.02
|
-0.9%
|
0.94%
|
7.16%
|
$ 7.5B | $ 251M | |
53 |
![]()
WETH
|
~$3,037.95
|
-0.49%
|
2.83%
|
18.1%
|
$ 7.5B | $ 248.2M | |
54 |
![]()
NEAR
|
~$2.64
|
-1.4%
|
6.039%
|
21.15%
|
$ 3.3B | $ 247.4M | |
55 |
![]() |
~$1.001
|
0.052%
|
0.022%
|
0.06%
|
$ 1B | $ 239.7M | |
56 |
![]()
CRV
|
~$0.68
|
-1.75%
|
10.23%
|
34.17%
|
$ 939.5M | $ 234.5M | |
57 |
![]()
USUAL
|
~$0.12
|
5.47%
|
45.65%
|
68.95%
|
$ 121.7M | $ 233.9M | |
58 |
![]()
OP
|
~$0.68
|
-1.59%
|
5.27%
|
25.034%
|
$ 1.2B | $ 233.9M | |
59 |
![]()
MNT
|
~$0.7
|
-0.36%
|
6.4%
|
22.6%
|
$ 2.4B | $ 228.6M | |
60 |
![]()
FLOKI
|
~$0.0001
|
-2.48%
|
3.26%
|
16.31%
|
$ 964.1M | $ 222.7M | |
61 |
![]()
1INCH
|
~$0.31
|
-2.66%
|
-3.19%
|
63.39%
|
$ 437.9M | $ 219.1M | |
62 |
![]()
FIL
|
~$2.64
|
-1.17%
|
3.94%
|
14.74%
|
$ 1.8B | $ 215.5M | |
63 |
![]() |
~$0.74
|
-1.17%
|
4.67%
|
10.16%
|
$ 1.9B | $ 212.8M | |
64 |
![]()
S
|
~$0.37
|
-1.49%
|
5.097%
|
17.98%
|
$ 1.2B | $ 201M | |
65 |
![]()
WBTC
|
~$122,100
|
0.81%
|
3.86%
|
11.8%
|
$ 15.7B | $ 199.1M | |
66 |
![]()
MOODENG
|
~$0.2
|
-4.065%
|
11.18%
|
6.92%
|
$ 198.1M | $ 194.3M | |
67 |
![]() |
~$0.47
|
-1.33%
|
-11.13%
|
64.32%
|
$ 79.3M | $ 180.1M | |
68 |
![]()
HYPER
|
~$0.42
|
-4.11%
|
-4.095%
|
311.19%
|
$ 74.2M | $ 174.2M | |
69 |
![]()
TAO
|
~$423.52
|
-0.5%
|
9.26%
|
28.66%
|
$ 4B | $ 172.6M | |
70 |
![]()
BGB
|
~$4.49
|
-0.4%
|
2.59%
|
1.51%
|
$ 5.2B | $ 170.4M | |
71 |
![]()
GALA
|
~$0.018
|
-2.38%
|
6.27%
|
24.78%
|
$ 809.1M | $ 169.4M | |
72 |
![]()
IOTA
|
~$0.23
|
-2.3%
|
16.14%
|
41.84%
|
$ 879.5M | $ 166M | |
73 |
![]()
TIA
|
~$1.98
|
-1.55%
|
5.4%
|
19.86%
|
$ 1.4B | $ 163M | |
74 |
![]()
ETHFI
|
~$1.21
|
-2.33%
|
6.42%
|
25.061%
|
$ 451.2M | $ 155.2M | |
75 |
![]()
ETC
|
~$19.05
|
-0.2%
|
4.55%
|
14.075%
|
$ 2.9B | $ 144.7M | |
76 |
![]()
NEIRO
|
~$0.00051
|
-2.15%
|
6.1%
|
19.64%
|
$ 215.9M | $ 143.6M | |
77 |
![]()
INJ
|
~$12.76
|
-2.26%
|
2.59%
|
20.55%
|
$ 1.2B | $ 142.2M | |
78 |
![]()
TURBO
|
~$0.0051
|
-5.58%
|
22.16%
|
30.52%
|
$ 352M | $ 139.4M | |
79 |
![]()
LDO
|
~$0.87
|
-1.26%
|
6.053%
|
16.14%
|
$ 783.3M | $ 120.5M | |
80 |
![]()
XMR
|
~$345.06
|
-0.045%
|
3.023%
|
7.39%
|
$ 6.4B | $ 114.8M | |
81 |
![]()
USDE
|
~$1.001
|
0.02%
|
0.032%
|
0.094%
|
$ 5.3B | $ 114M | |
82 |
![]()
RENDER
|
~$3.86
|
-1.31%
|
6.35%
|
19.64%
|
$ 2B | $ 112.6M | |
83 |
![]()
MOCA
|
~$0.082
|
-2.6%
|
-8.47%
|
17.76%
|
$ 276.6M | $ 111.8M | |
84 |
![]()
SAFE
|
~$0.51
|
-3.51%
|
7.11%
|
17.6%
|
$ 309.5M | $ 111M | |
85 |
![]()
AIXBT
|
~$0.17
|
-2.87%
|
13.43%
|
22.99%
|
$ 158.7M | $ 110.3M | |
86 |
![]()
SYRUP
|
~$0.51
|
-0.51%
|
5.25%
|
-7.33%
|
$ 553.5M | $ 109.7M | |
87 |
![]()
RUNE
|
~$1.57
|
-0.89%
|
5.3%
|
17.32%
|
$ 553.2M | $ 107.4M | |
88 |
![]()
POL
|
~$0.24
|
-1.94%
|
4.64%
|
29.37%
|
$ 2.2B | $ 106.1M | |
89 |
![]()
GUSD
|
~$1
|
0.017%
|
-0.055%
|
0.0054%
|
$ 48.2M | $ 105.5M | |
90 |
![]() |
~$22.91
|
-1.51%
|
5.99%
|
21.88%
|
$ 758.9M | $ 103.6M | |
91 |
![]()
JASMY
|
~$0.017
|
-2.73%
|
10.7%
|
34.98%
|
$ 807M | $ 102.4M | |
92 |
![]()
ATOM
|
~$4.78
|
-1.45%
|
3.37%
|
16.89%
|
$ 2.2B | $ 101.9M | |
93 |
![]()
WAVAX
|
~$21.71
|
-1.4%
|
3.39%
|
18.33%
|
$ 322.4M | $ 101.1M | |
94 |
![]()
JUP
|
~$0.52
|
-1.84%
|
8.56%
|
16.48%
|
$ 1.6B | $ 101.1M | |
95 |
![]()
MOG
|
~$0.0000019
|
-2.19%
|
12.1%
|
90.94%
|
$ 746.4M | $ 98.8M | |
96 |
![]() |
~$122,077
|
0.96%
|
3.9%
|
12.013%
|
$ 983.2M | $ 97.5M | |
97 |
![]()
SPX
|
~$1.58
|
-2.37%
|
6.99%
|
18.081%
|
$ 1.5B | $ 97.2M | |
98 |
![]()
KAS
|
~$0.088
|
-1.11%
|
4.29%
|
14.56%
|
$ 2.3B | $ 96.4M | |
99 |
![]()
RAY
|
~$2.89
|
-1.37%
|
8.87%
|
30.072%
|
$ 773.9M | $ 92.6M | |
100 |
![]()
PI
|
~$0.47
|
-0.62%
|
0.14%
|
0.63%
|
$ 3.6B | $ 92.2M |