Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,510,670,092,740

Market Cap

$64,665,226,852

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.027

28.89%

Shentu

CTK

~$0.35

27.6%

Everscale

EVER

~$0.013

25.42%

Largest Losers

Fellaz

FLZ

~$1.41

-33.91%

AICell

AICELL

~$0.0022

-25.85%

Dohrnii

DHN

~$4.02

-23.076%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0026%	0.0022%	-0.0011%	$ 157.6B	$ 12.6B
2	Bitcoin BTC	~$108,134		-0.14%	0.83%	5.25%	$ 2.2T	$ 11.1B
3	Ethereum ETH	~$2,453.46		-0.068%	1.17%	7.66%	$ 296.2B	$ 6.7B
4	Solana SOL	~$151.62		0.24%	3.63%	13.82%	$ 81B	$ 3B
5	USDC USDC	~$1		-0.0099%	-0.00035%	-0.0002%	$ 61.7B	$ 2.1B
6	First Digital USD FDUSD	~$1		-0.02%	0.017%	0.081%	$ 1.5B	$ 1.4B
7	XRP XRP	~$2.19		-0.017%	0.28%	8.61%	$ 129.3B	$ 1.2B
8	USD1 USD1	~$1		-0.081%	-0.074%	-0.084%	$ 2.2B	$ 1.1B
9	Sui SUI	~$2.81		-0.2%	2.97%	11.23%	$ 9.5B	$ 611.7M
10	Pudgy Penguins PENGU	~$0.013		1.88%	8.9%	61.72%	$ 844.6M	$ 565.5M
11	Wrapped SOL SOL	~$151.73		0.2%	3.67%	13.8%	$ 0	$ 555.1M
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.015%	0.014%	0.0046%	$ 6.3B	$ 474.9M
13	Dogecoin DOGE	~$0.16		0.24%	1.93%	6.44%	$ 24.7B	$ 424.6M
14	Sei SEI	~$0.3		-0.29%	6.79%	52.4%	$ 1.7B	$ 395.3M
15	BNB BNB	~$650.78		0.034%	0.78%	3.56%	$ 94.9B	$ 390.4M
16	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0066%	0.051%	0.023%	$ 998.8M	$ 347.4M
17	Pepe PEPE	~$0.0000097		0.56%	3.78%	6.98%	$ 4.1B	$ 359.8M
18	TRON TRX	~$0.28		0.0038%	-0.017%	1.11%	$ 26.1B	$ 328.7M
19	Cardano ADA	~$0.56		-0.075%	1.51%	3.39%	$ 20.4B	$ 322.4M
20	Aave AAVE	~$274.18		0.78%	7.92%	18.21%	$ 4.2B	$ 319.3M
21	Uniswap UNI	~$7.22		-0.18%	2.5%	12.7%	$ 4.3B	$ 308.4M
22	dogwifhat WIF	~$0.85		1.24%	5.94%	22.74%	$ 848M	$ 286.3M
23	Livepeer LPT	~$6.63		-0.088%	14.47%	19.35%	$ 278.5M	$ 221.5M
24	Bitcoin Cash BCH	~$490.4		-0.65%	-0.61%	5.61%	$ 9.8B	$ 221M
25	Litecoin LTC	~$86.71		0.1%	1.45%	6.91%	$ 6.6B	$ 205.9M
26	Chainlink LINK	~$13.41		-0.077%	2.54%	12.39%	$ 9.1B	$ 186.2M
27	Bonk BONK	~$0.000015		0.88%	8.43%	19.51%	$ 1.1B	$ 182.2M
28	Aptos APT	~$4.84		-0.71%	1.92%	20.86%	$ 3.1B	$ 171.6M
29	Virtuals Protocol VIRTUAL	~$1.58		-0.78%	9.12%	19.062%	$ 1B	$ 173.2M
30	Avalanche AVAX	~$18.03		0.0017%	2.54%	8.33%	$ 7.6B	$ 165.7M
31	Hyperliquid HYPE	~$38.91		0.32%	6.0011%	15.23%	$ 13B	$ 162.2M
32	Mantle MNT	~$0.61		-0.69%	2.35%	0.88%	$ 2.1B	$ 157.5M
33	Velo VELO	~$0.014		0.012%	2.24%	19.38%	$ 100.4M	$ 158M
34	Fartcoin FARTCOIN	~$1.14		1.63%	10.18%	34.63%	$ 1.1B	$ 154.1M
35	Official Trump TRUMP	~$9.08		-0.011%	0.38%	4.27%	$ 1.8B	$ 132M
36	Arbitrum ARB	~$0.31		-0.49%	2.68%	15.096%	$ 1.5B	$ 126M
37	Peanut the Squirrel PNUT	~$0.22		0.79%	4.27%	13.47%	$ 221M	$ 115.7M
38	THORChain RUNE	~$1.36		0.041%	4.39%	8.45%	$ 479.7M	$ 107.7M
39	Syrup SYRUP	~$0.61		-0.76%	8.82%	43.25%	$ 655.5M	$ 107.7M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,454.27		-0.36%	1.13%	7.97%	$ 492.8M	$ 105.2M
41	Filecoin FIL	~$2.27		-0.035%	3.02%	5.019%	$ 1.5B	$ 104.4M
42	Banana For Scale BANANAS31	~$0.012		-0.1%	-0.93%	63.35%	$ 119.1M	$ 102.6M
43	Movement MOVE	~$0.18		-0.057%	1.9%	53.66%	$ 478.4M	$ 100.8M
44	Wrapped BNB WBNB	~$650.97		0.051%	0.83%	3.53%	$ 868.8M	$ 100M
45	NEAR Protocol NEAR	~$2.14		-0.38%	2.31%	11.8%	$ 2.6B	$ 97.5M
46	KOGE KOGE	~$48.03		0.15%	-0.0097%	9.32%	$ 162.7M	$ 93.8M
47	Monero XMR	~$315.51		-0.24%	2.43%	1.54%	$ 5.8B	$ 93.5M
48	Ethena ENA	~$0.27		0.16%	3.46%	9.66%	$ 1.6B	$ 93.5M
49	Worldcoin WLD	~$0.91		0.22%	3.88%	8.49%	$ 1.5B	$ 93.1M
50	Seraph SERAPH	~$0.19		0.15%	-0.33%	-0.12%	$ 45.1M	$ 92.2M
51	Polkadot DOT	~$3.43		-0.15%	2.37%	4.57%	$ 5.2B	$ 92M
52	Newton Project AB	~$0.0087		-0.2%	4.58%	-14.5%	$ 568.2M	$ 90.5M
53	Pi Network PI	~$0.53		-0.39%	0.69%	6.57%	$ 4.1B	$ 89.8M
54	Wrapped Bitcoin WBTC	~$108,062		-0.086%	0.84%	5.19%	$ 13.9B	$ 88.6M
55	Toncoin TON	~$2.88		0.082%	1.9%	2.19%	$ 7.1B	$ 88.1M
56	Optimism OP	~$0.56		0.071%	3.98%	12.083%	$ 980.8M	$ 85.7M
57	Ondo ONDO	~$0.77		0.04%	2.9%	14.072%	$ 2.4B	$ 80.3M
58	Hedera HBAR	~$0.15		0.009%	1.63%	11.052%	$ 6.3B	$ 79.6M
59	Coinbase Wrapped BTC CBBTC	~$108,241		-0.16%	0.76%	5.35%	$ 5B	$ 79.3M
60	Artificial Superintelligence Alliance FET	~$0.69		-0.063%	3.41%	15.62%	$ 1.8B	$ 78.8M
61	KAITO KAITO	~$1.57		-0.038%	7.36%	24.76%	$ 379M	$ 76.9M
62	Shiba Inu SHIB	~$0.000012		0.096%	2.42%	8.4%	$ 6.9B	$ 76.3M
63	Stellar XLM	~$0.24		0.053%	0.6%	2.4%	$ 7.5B	$ 74M
64	Injective INJ	~$10.86		-0.36%	2.69%	11.63%	$ 1.1B	$ 73.9M
65	Walrus WAL	~$0.4		0.35%	2.88%	1.94%	$ 532.6M	$ 73.4M
66	MANTRA OM	~$0.22		0.19%	5.89%	2.61%	$ 210.1M	$ 71.2M
67	Elixir ELX	~$0.1		0.21%	1.11%	-15.62%	$ 27.2M	$ 70M
68	Moo Deng MOODENG	~$0.15		0.65%	3.68%	17.32%	$ 147.3M	$ 69.6M
69	Jito JTO	~$2.25		0.49%	7.36%	10.23%	$ 771.9M	$ 68.1M
70	L2 Standard Bridged WETH (Base) WETH	~$2,454.43		-0.27%	1.12%	8%	$ 539.3M	$ 64.2M
71	Jupiter JUP	~$0.45		0.91%	8.49%	29.89%	$ 1.3B	$ 64M
72	Render RENDER	~$3.26		0.049%	2.99%	14.85%	$ 1.7B	$ 62.7M
73	Curve DAO CRV	~$0.51		0.0035%	2.15%	-3.66%	$ 704.6M	$ 61.2M
74	Ethena USDe USDE	~$1		0.0064%	0.02%	-0.074%	$ 5.3B	$ 59.5M
75	Wayfinder PROMPT	~$0.14		0.57%	4.44%	10.45%	$ 30.7M	$ 57.7M
76	Fasttoken FTN	~$4.4		0.0062%	-0.4%	-0.89%	$ 1.9B	$ 58.5M
77	Celestia TIA	~$1.46		0.45%	0.96%	3.32%	$ 1B	$ 57M
78	PAYNET PAYN	~$0.86		-0.19%	-2.081%	-0.92%	$ 0	$ 56.5M
79	Bittensor TAO	~$342.67		1.24%	5.57%	12.44%	$ 3.1B	$ 56.4M
80	GALA GALA	~$0.014		-0.34%	3.22%	11.35%	$ 632.9M	$ 54.9M
81	Animecoin ANIME	~$0.018		0.49%	4.08%	-2.72%	$ 99M	$ 54.8M
82	Ether.fi ETHFI	~$0.94		-0.57%	6.23%	9.18%	$ 352.4M	$ 54.5M
83	Cosmos Hub ATOM	~$4.01		-0.24%	1.3%	6.72%	$ 1.8B	$ 53.7M
84	Lido Staked Ether STETH	~$2,452.31		-0.033%	1.2%	7.59%	$ 22.3B	$ 53.5M
85	Liquity LQTY	~$1.51		-0.69%	2.71%	44.09%	$ 147.3M	$ 56.4M
86	FLOKI FLOKI	~$0.000075		0.28%	5.52%	16.36%	$ 725.6M	$ 52.8M
87	USDT0 USDT0	~$1		-0.063%	-0.024%	-0.12%	$ 1.3B	$ 52.4M
88	Neiro NEIRO	~$0.00037		0.17%	2.49%	14.38%	$ 154M	$ 50.8M
89	SynFutures F	~$0.0092		1.53%	1.27%	1.89%	$ 17.6M	$ 49.9M
90	Quq QUQ	~$0.0028		0.19%	0.2%	18.32%	$ 0	$ 49.4M
91	Mubarak MUBARAK	~$0.038		1.15%	7.93%	28.7%	$ 37.8M	$ 49.3M
92	SPX6900 SPX	~$1.3		1.4%	5.42%	32.75%	$ 1.2B	$ 49M
93	Kaspa KAS	~$0.078		-0.31%	2.46%	21.82%	$ 2.1B	$ 48.4M
94	Bubblemaps BMT	~$0.14		-0.35%	3.11%	11.71%	$ 35.8M	$ 48M
95	aixbt by Virtuals AIXBT	~$0.13		0.34%	5.015%	14.99%	$ 127.5M	$ 46.3M
96	Sonic S	~$0.32		0.033%	4.32%	21.54%	$ 1B	$ 45.7M
97	Maker MKR	~$1,979.42		-0.65%	4.7%	14.49%	$ 0	$ 45.3M
98	Origin Token OGN	~$0.06		-0.19%	18.79%	30.76%	$ 42M	$ 44.9M
100	POL (ex-MATIC) POL	~$0.18		-0.12%	2.91%	3.34%	$ 1.6B	$ 43.3M
104	Popcat POPCAT	~$0.31		1.9%	9.49%	21.72%	$ 303.7M	$ 42M

1 2 3 4...16