Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,895,088,160,501

Market Cap

$460,690,621,868

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$3.76

131.14%

ZKFair

ZKF

~$0.000093

107.27%

Alpaca Finance

ALPACA

~$0.025

88.36%

Largest Losers

HF RealX

~$0.017

-49.98%

Buckazoids

BUCKAZOIDS

~$0.00071

-31.93%

Hosico Cat

HOSICO

~$0.044

-29.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0081%	-0.03%	-0.011%	$ 159.1B	$ 176.4B
2	Bitcoin BTC	~$117,700		0.07%	3.65%	9.08%	$ 2.3T	$ 81.1B
3	Ethereum ETH	~$2,994.29		0.056%	6.32%	19.94%	$ 361.3B	$ 51.2B
4	Solana SOL	~$164.16		0.083%	3.03%	11.98%	$ 88B	$ 16.5B
5	XRP XRP	~$2.82		0.8%	13.17%	27.0029%	$ 166.7B	$ 13B
6	USDC USDC	~$1		0.00026%	0.0033%	0.0065%	$ 63.5B	$ 11.9B
7	Dogecoin DOGE	~$0.21		0.83%	14.6%	30.46%	$ 31.9B	$ 11.9B
8	First Digital USD FDUSD	~$1		0.038%	-0.36%	-0.022%	$ 1.5B	$ 11.4B
9	Pepe PEPE	~$0.000013		-0.32%	11.9%	34.22%	$ 5.4B	$ 8.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.047%	-0.026%	0.15%	$ 6.3B	$ 5.4B
11	Cardano ADA	~$0.74		1.082%	13.57%	29.88%	$ 26.7B	$ 2.6B
12	TRON TRX	~$0.3		0.58%	4.046%	6.89%	$ 28.7B	$ 2.5B
13	BNB BNB	~$696.4		0.16%	2.64%	6.58%	$ 101.6B	$ 2.2B
14	Sui SUI	~$3.48		0.17%	1.58%	21.61%	$ 12B	$ 2B
15	Hyperlane HYPER	~$0.53		-0.97%	10.24%	412.11%	$ 92.2M	$ 1.9B
16	Ethena ENA	~$0.35		0.22%	14.89%	38.44%	$ 2.2B	$ 1.6B
17	Stellar XLM	~$0.38		2.15%	26.083%	59%	$ 11.7B	$ 1.6B
18	Pudgy Penguins PENGU	~$0.023		-1.92%	20.19%	41.99%	$ 1.4B	$ 1.3B
19	KOGE KOGE	~$48.05		0.14%	-0.1%	0.19%	$ 162.8M	$ 1.3B
20	L2 Standard Bridged WETH (Base) WETH	~$2,995.79		0.061%	6.35%	19.99%	$ 612.7M	$ 1.2B
21	Official Trump TRUMP	~$10.33		0.59%	8.31%	20.65%	$ 2.1B	$ 1.1B
22	Wrapped SOL SOL	~$164.08		-0.068%	2.89%	12.38%	$ 0	$ 1B
23	Uniswap UNI	~$8.85		0.001%	7.1%	28.14%	$ 5.3B	$ 1B
24	Bonk BONK	~$0.000023		-0.16%	0.83%	39.66%	$ 1.8B	$ 1B
25	Litecoin LTC	~$97.61		1.04%	5.27%	11.85%	$ 7.4B	$ 988.6M
26	Omni Network OMNI	~$3.76		1.033%	131.14%	160.41%	$ 141.9M	$ 958.1M
27	Aave AAVE	~$307.85		-0.29%	0.82%	17.1%	$ 4.7B	$ 919.7M
28	Chainlink LINK	~$15.75		-0.075%	7.54%	20.26%	$ 10.7B	$ 882.2M
29	Avalanche AVAX	~$21.27		-0.31%	7.14%	20.19%	$ 9B	$ 863.3M
30	Banana For Scale BANANAS31	~$0.022		-2.33%	-22.79%	57.22%	$ 222.1M	$ 854.1M
31	dogwifhat WIF	~$1.023		-0.16%	1.92%	21.75%	$ 1B	$ 822.8M
32	Quq QUQ	~$0.0048		0.45%	0.35%	74%	$ 0	$ 760.8M
33	Hedera HBAR	~$0.2		0.67%	11.0055%	30.61%	$ 8.5B	$ 749.7M
34	Arbitrum ARB	~$0.42		-0.3%	11.77%	30.52%	$ 2.1B	$ 711M
35	Sei SEI	~$0.34		0.56%	18.82%	29.73%	$ 1.9B	$ 691.8M
36	Worldcoin WLD	~$1.092		0.067%	10.18%	24.95%	$ 1.9B	$ 679.3M
37	Coinbase Wrapped BTC CBBTC	~$117,674		-0.042%	3.61%	8.99%	$ 6B	$ 628.1M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,996.19		0.14%	6.39%	19.98%	$ 511.4M	$ 603.4M
39	Polkadot DOT	~$4.06		0.32%	8.98%	21.6%	$ 6.2B	$ 599.6M
40	Hyperliquid HYPE	~$46.37		0.13%	7.9%	20.46%	$ 15.5B	$ 595.2M
41	USD1 USD1	~$1		-0.0069%	-0.038%	0.11%	$ 2.2B	$ 592.9M
42	Bitcoin Cash BCH	~$536.03		0.35%	5.18%	10.09%	$ 10.7B	$ 568.9M
43	Wrapped BNB WBNB	~$697.14		0.34%	2.91%	6.77%	$ 931.9M	$ 559.4M
44	Optimism OP	~$0.69		-0.26%	12.089%	29.7%	$ 1.2B	$ 535.3M
45	AltLayer ALT	~$0.04		-0.27%	33.19%	54.63%	$ 149.1M	$ 464.1M
46	Shiba Inu SHIB	~$0.000014		-0.39%	7.049%	20.99%	$ 8.1B	$ 463.1M
47	USDT0 USDT0	~$1		0.022%	0.028%	0.034%	$ 1.4B	$ 454.1M
48	Wrapped Bitcoin WBTC	~$117,391		-0.077%	3.55%	8.84%	$ 15.1B	$ 438.6M
49	Fartcoin FARTCOIN	~$1.32		0.44%	8.92%	13.23%	$ 1.3B	$ 436.4M
50	NEAR Protocol NEAR	~$2.61		-0.28%	7.18%	22.84%	$ 3.2B	$ 381.6M
51	Aptos APT	~$5.02		-0.24%	6.52%	14.56%	$ 3.2B	$ 380.3M
52	Toncoin TON	~$3		0.45%	3.46%	8.082%	$ 7.4B	$ 374.8M
53	Peanut the Squirrel PNUT	~$0.29		-0.24%	5.067%	30.072%	$ 288.4M	$ 373.7M
54	Sonic S	~$0.37		0.45%	13.2%	21.65%	$ 1.2B	$ 371M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	0.042%	0.12%	$ 999.3M	$ 368.1M
56	1inch 1INCH	~$0.31		2.19%	38.91%	80.51%	$ 436.4M	$ 368M
57	Filecoin FIL	~$2.65		-0.31%	5.37%	17.85%	$ 1.8B	$ 365.1M
58	Virtuals Protocol VIRTUAL	~$1.78		-0.95%	5.45%	15.91%	$ 1.2B	$ 361.3M
59	Ethereum Classic ETC	~$18.81		0.66%	5.21%	15.91%	$ 2.9B	$ 347.7M
60	FLOKI FLOKI	~$0.0001		0.38%	5.69%	36.62%	$ 974.3M	$ 346M
61	Ondo ONDO	~$0.91		0.11%	4.74%	17.42%	$ 2.9B	$ 315M
62	Ethena USDe USDE	~$1.001		-0.0086%	-0.025%	0.072%	$ 5.3B	$ 300.4M
63	Celestia TIA	~$1.99		0.48%	14.12%	31.46%	$ 1.4B	$ 299.6M
64	Artificial Superintelligence Alliance FET	~$0.75		-0.15%	4.048%	10.3%	$ 1.9B	$ 297.1M
65	Renzo REZ	~$0.013		0.55%	32.43%	59.98%	$ 33.7M	$ 280.1M
66	Bitget Token BGB	~$4.5		-0.03%	0.41%	2.34%	$ 5.3B	$ 279.6M
67	Mantle MNT	~$0.63		-1.018%	4.91%	12.04%	$ 2.1B	$ 272.8M
68	Injective INJ	~$12.9		-0.39%	13.35%	18.67%	$ 1.3B	$ 265.8M
69	Bittensor TAO	~$397.05		-0.065%	8.6%	23.14%	$ 3.7B	$ 253.2M
70	Neiro NEIRO	~$0.00052		-0.4%	8.7%	20.29%	$ 220.7M	$ 252.6M
71	Curve DAO CRV	~$0.64		-0.29%	11.035%	28.73%	$ 883.4M	$ 249.7M
72	Pi Network PI	~$0.49		0.53%	0.64%	4.62%	$ 3.8B	$ 248.8M
73	Initia INIT	~$0.51		-0.5%	11.98%	25.39%	$ 80.9M	$ 247.8M
74	Gemini Dollar GUSD	~$1		-0.041%	0.05%	0.0092%	$ 48.6M	$ 245.7M
75	Ether.fi ETHFI	~$1.2		-0.44%	5.77%	30.35%	$ 448.1M	$ 236.6M
76	Moo Deng MOODENG	~$0.2		-0.5%	-2.84%	16.047%	$ 198.1M	$ 234.9M
77	GALA GALA	~$0.018		-0.0096%	10.72%	28.54%	$ 803.2M	$ 228M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,444		0.087%	3.75%	8.99%	$ 952.2M	$ 216.4M
79	Lido DAO LDO	~$0.87		-0.17%	7.76%	19.87%	$ 780.7M	$ 208.7M
80	Cosmos Hub ATOM	~$4.77		0.0083%	7.52%	19.43%	$ 2.2B	$ 207.1M
81	WETH WETH	~$2,996.15		0.076%	6.44%	19.98%	$ 7.4B	$ 198.8M
82	Movement MOVE	~$0.16		-0.68%	4.48%	-2.75%	$ 406.1M	$ 195.6M
83	Syrup SYRUP	~$0.54		-0.8%	12.35%	1.016%	$ 584.1M	$ 194.2M
84	Algorand ALGO	~$0.23		1.55%	13.61%	32.16%	$ 2B	$ 191.6M
85	Render RENDER	~$3.78		-0.28%	7.66%	20.31%	$ 2B	$ 188.6M
86	THORChain RUNE	~$1.56		-0.05%	7.13%	17.076%	$ 548.9M	$ 175.7M
87	POL (ex-MATIC) POL	~$0.24		0.14%	11.13%	31.51%	$ 2.1B	$ 171M
88	Wrapped AVAX WAVAX	~$21.28		0.32%	7.15%	20.38%	$ 312.8M	$ 156.3M
89	Raydium RAY	~$2.84		-1.36%	9.51%	38.4%	$ 761M	$ 155.5M
90	Monero XMR	~$330.02		0.4%	1.39%	4.13%	$ 6.1B	$ 153.5M
91	Kaspa KAS	~$0.09		-0.53%	8.68%	18.45%	$ 2.4B	$ 151.4M
92	Dai DAI	~$1		0.0083%	-0.019%	0.02%	$ 3.6B	$ 150.8M
93	Eigenlayer EIGEN	~$1.42		-0.025%	9.54%	30.48%	$ 445.4M	$ 147.6M
94	Story IP	~$4.51		0.85%	32.0033%	55.3%	$ 1.3B	$ 143.1M
95	Viction VIC	~$0.38		-2.61%	23.69%	142.84%	$ 46.3M	$ 137.4M
96	Compound COMP	~$48.14		-0.4%	4.6%	16.81%	$ 451.9M	$ 134.3M
97	ai16z AI16Z	~$0.2		-0.92%	8.14%	33.71%	$ 215.5M	$ 133.7M
98	Ethereum Name Service ENS	~$22.56		0.36%	8.25%	22.89%	$ 747.4M	$ 131.9M
99	ORDI ORDI	~$10.15		-0.086%	10.99%	36.98%	$ 213.1M	$ 131.1M
100	PancakeSwap CAKE	~$2.53		0.0038%	4.86%	13.76%	$ 874.3M	$ 130.5M

1 2 3 4...16