Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,142,227,573,171

Market Cap

$274,022,791,541

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.02

78.48%

Litecoin Mascot

LESTER

~$0.0013

67.19%

Wizard Gang

WIZARD

~$0.0024

64.11%

Largest Losers

Quq

QUQ

~$0.0012

-53.26%

Reef

REEF

~$0.00033

-34.43%

Mubarakah

MUBARAKAH

~$0.0014

-32.95%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00046%	-0.014%	-0.0013%	$ 161.6B	$ 98.5B
2	Ethereum ETH	~$3,750.67		-0.034%	5.69%	25.47%	$ 452.8B	$ 41.1B
3	Bitcoin BTC	~$118,660		0.43%	0.47%	0.021%	$ 2.4T	$ 28.3B
4	USDC USDC	~$1		-0.00022%	-0.0023%	0.0077%	$ 64.5B	$ 13.5B
5	Dogecoin DOGE	~$0.25		-0.9%	4.079%	25.46%	$ 37.9B	$ 11.5B
6	Solana SOL	~$182.53		0.26%	3.058%	12.16%	$ 98.2B	$ 11.1B
7	XRP XRP	~$3.52		0.29%	3.85%	24.026%	$ 208.3B	$ 6.2B
8	First Digital USD FDUSD	~$1		-0.035%	-0.022%	-0.14%	$ 1.5B	$ 5.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.018%	-0.082%	0.099%	$ 6.8B	$ 4.9B
10	Pepe PEPE	~$0.000014		0.58%	7.55%	12.74%	$ 5.9B	$ 3.3B
11	TRON TRX	~$0.32		-0.24%	-2.67%	4.46%	$ 30B	$ 2.8B
12	Litecoin LTC	~$117.35		0.67%	16.95%	23.015%	$ 8.9B	$ 2.4B
13	BNB BNB	~$747.54		-0.016%	1.77%	7.98%	$ 109.1B	$ 1.4B
14	KOGE KOGE	~$48.01		-0.0047%	-0.034%	0.16%	$ 162.7M	$ 1.3B
15	Wrapped SOL SOL	~$182.39		0.13%	3.32%	12.01%	$ 0	$ 1.3B
16	Sui SUI	~$4.01		0.38%	6.63%	15.93%	$ 13.9B	$ 1.2B
17	Cardano ADA	~$0.86		0.78%	5.57%	16.41%	$ 31.3B	$ 1.2B
18	Ethena ENA	~$0.47		-2.35%	19.56%	36.26%	$ 3B	$ 973.8M
19	Chainlink LINK	~$19.42		0.18%	9.81%	24.48%	$ 13.2B	$ 915.8M
20	Tezos XTZ	~$1.14		-2.15%	45.49%	77.19%	$ 1.2B	$ 906M
21	Avalanche AVAX	~$25.18		0.3%	7.13%	17.97%	$ 10.6B	$ 899.8M
22	Ethereum Classic ETC	~$24.95		-0.75%	6.93%	35.094%	$ 3.8B	$ 888.6M
23	Bonk BONK	~$0.000034		0.87%	3.78%	38.76%	$ 2.7B	$ 759.8M
24	L2 Standard Bridged WETH (Base) WETH	~$3,749.84		0.098%	5.78%	25.42%	$ 651.4M	$ 635.9M
25	WETH WETH	~$3,748.59		0.013%	5.65%	25.44%	$ 8.6B	$ 621.2M
26	Official Trump TRUMP	~$10.52		-0.56%	5.91%	7.26%	$ 2.1B	$ 578.4M
27	Uniswap UNI	~$10.59		-0.47%	5.73%	23.69%	$ 6.4B	$ 569.5M
28	dogwifhat WIF	~$1.19		4.76%	13.6%	19.95%	$ 1.2B	$ 546.5M
29	Stellar XLM	~$0.47		0.4%	3.68%	5.61%	$ 14.6B	$ 545.8M
30	Bitcoin Cash BCH	~$548.75		1.11%	8.92%	7.37%	$ 10.9B	$ 543.8M
31	Pudgy Penguins PENGU	~$0.031		0.064%	0.33%	11.71%	$ 1.9B	$ 532.7M
32	Aave AAVE	~$326.51		-0.19%	3.69%	6.14%	$ 5B	$ 521.4M
33	Conflux CFX	~$0.16		5.09%	56.77%	52.024%	$ 823M	$ 479.4M
34	Hedera HBAR	~$0.27		0.73%	3.69%	13.54%	$ 11.6B	$ 476M
35	Arbitrum ARB	~$0.49		0.59%	7.62%	16.063%	$ 2.5B	$ 468.1M
36	Curve DAO CRV	~$0.98		-0.39%	6.15%	46.73%	$ 1.4B	$ 428.4M
37	Polkadot DOT	~$4.51		-0.019%	7.3%	12.32%	$ 6.9B	$ 407.3M
38	FLOKI FLOKI	~$0.00014		-0.36%	1.51%	42.64%	$ 1.3B	$ 397.2M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,748.56		0.078%	5.65%	25.44%	$ 542.3M	$ 389.2M
40	USD1 USD1	~$1		-0.00066%	-0.072%	0.042%	$ 2.2B	$ 385.3M
41	Wrapped BNB WBNB	~$748.03		0.026%	1.79%	8.11%	$ 978.3M	$ 381.4M
42	Worldcoin WLD	~$1.22		0.39%	8.99%	15.18%	$ 2.1B	$ 347.3M
43	Lido DAO LDO	~$1.18		-0.71%	8.91%	41.11%	$ 1.1B	$ 322.3M
44	NEAR Protocol NEAR	~$2.99		0.069%	7.028%	16.91%	$ 3.7B	$ 299.2M
45	Celestia TIA	~$2.22		0.78%	16.87%	16.79%	$ 1.6B	$ 296.5M
46	Optimism OP	~$0.78		-0.22%	6.36%	17.47%	$ 1.4B	$ 289M
47	Shiba Inu SHIB	~$0.000015		-0.077%	3.53%	13.75%	$ 8.9B	$ 278.2M
48	Coinbase Wrapped BTC CBBTC	~$118,729		0.46%	0.63%	0.071%	$ 6.4B	$ 273.4M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0016%	-0.074%	0.082%	$ 998.8M	$ 269.3M
50	Hyperliquid HYPE	~$46.07		0.19%	3.83%	-4.46%	$ 15.4B	$ 256M
51	Fartcoin FARTCOIN	~$1.48		-1.95%	5.72%	15.77%	$ 1.5B	$ 244.7M
52	USDT0 USDT0	~$1.001		0.037%	0.13%	0.076%	$ 1.4B	$ 238.3M
53	Aptos APT	~$5.44		-0.11%	4.71%	8.54%	$ 3.6B	$ 236.7M
54	Mantle MNT	~$0.8		0.0041%	1.91%	17.93%	$ 2.7B	$ 232.4M
55	Bitget Token BGB	~$5.08		1.26%	3.54%	15.61%	$ 5.8B	$ 218.8M
56	Filecoin FIL	~$2.87		-0.15%	6.83%	10.83%	$ 2B	$ 212.2M
57	Ethena USDe USDE	~$1.002		-0.019%	0.054%	0.11%	$ 6B	$ 209.7M
58	Ondo ONDO	~$1.062		0.018%	5.53%	15.56%	$ 3.4B	$ 201.2M
59	Quq QUQ	~$0.0012		-1.16%	-53.26%	-75.091%	$ 0	$ 193M
60	Wrapped AVAX WAVAX	~$25.19		0.15%	7.37%	17.98%	$ 382.3M	$ 182.2M
61	Toncoin TON	~$3.29		0.2%	4.21%	8.74%	$ 8.1B	$ 181.2M
62	Sushi SUSHI	~$1.014		0.013%	9.29%	40.55%	$ 195.5M	$ 178.8M
63	GALA GALA	~$0.02		0.34%	9.43%	15.24%	$ 906.6M	$ 176.5M
64	Sei SEI	~$0.36		-0.2%	4.93%	9.014%	$ 2.1B	$ 165.1M
65	Injective INJ	~$14.94		-0.34%	10.94%	18.69%	$ 1.5B	$ 158.6M
66	Ether.fi ETHFI	~$1.34		-0.17%	5.92%	14%	$ 564M	$ 155.3M
67	Sonic S	~$0.4		1.0039%	8.27%	10.57%	$ 1.3B	$ 154.4M
68	Peanut the Squirrel PNUT	~$0.29		0.59%	5.36%	4.45%	$ 292.6M	$ 143M
69	Epic Chain EPIC	~$2.43		1.92%	31.082%	159.98%	$ 55.4M	$ 142.6M
70	Artificial Superintelligence Alliance FET	~$0.8		-0.19%	6.87%	10.8%	$ 2.1B	$ 140.4M
71	Zcash ZEC	~$45.12		-0.4%	4.41%	3.95%	$ 729M	$ 139.1M
72	Cosmos Hub ATOM	~$5.18		-0.29%	8.036%	10.28%	$ 2.4B	$ 134.2M
73	cat in a dogs world MEW	~$0.0041		0.47%	7.47%	29.29%	$ 363.8M	$ 130.1M
74	Virtuals Protocol VIRTUAL	~$1.84		1.1%	6.14%	4.35%	$ 1.2B	$ 128.8M
75	AICell AICELL	~$0.0021		0.061%	-0.037%	28.14%	$ 0	$ 127M
76	Wrapped Bitcoin WBTC	~$118,495		0.43%	0.44%	0.017%	$ 15.3B	$ 125.3M
77	FTX FTT	~$1.1		2.39%	21.7%	22.56%	$ 0	$ 125.3M
78	Wrapped stETH WSTETH	~$4,521.19		0.11%	5.63%	25.2%	$ 15.6B	$ 124.9M
79	Render RENDER	~$4.47		0.86%	11.36%	17.35%	$ 2.3B	$ 124.7M
80	Lido Staked Ether STETH	~$3,737.43		0.092%	5.59%	25.13%	$ 34B	$ 122.6M
81	Bittensor TAO	~$430.06		-0.058%	6.11%	8.46%	$ 4.1B	$ 108.9M
82	Wrapped Tron WTRX	~$0.32		-0.32%	-2.71%	4.59%	$ 0	$ 108.3M
83	Compound COMP	~$53.93		-0.085%	7.78%	14.31%	$ 506.6M	$ 107.2M
84	Neiro NEIRO	~$0.00056		0.53%	4.27%	11.97%	$ 234.7M	$ 106M
85	Algorand ALGO	~$0.3		-0.38%	6.39%	20.57%	$ 2.6B	$ 105M
86	THORChain RUNE	~$1.7		-0.37%	5.85%	10.57%	$ 597.1M	$ 103.7M
87	Eigenlayer EIGEN	~$1.58		-1.54%	4.9%	17.21%	$ 497.2M	$ 102.5M
88	PancakeSwap CAKE	~$2.7		-0.022%	3.45%	12.2%	$ 934.1M	$ 97.3M
89	UGOLD Inc. UGOLD	~$3,537.05		-0.0055%	-0.0076%	0.11%	$ 0	$ 95.5M
90	POL (ex-MATIC) POL	~$0.25		-0.36%	6.6%	6.14%	$ 2.2B	$ 95M
91	Elixir ELX	~$0.25		-1.9%	41.51%	133.25%	$ 65.1M	$ 93.3M
92	Banana For Scale BANANAS31	~$0.0072		-0.17%	6.72%	-15.029%	$ 71.7M	$ 90.7M
93	Frax Share FRAX	~$3.86		0.41%	2.052%	73.59%	$ 341.4M	$ 88.6M
94	Ethereum Name Service ENS	~$28.32		-1.11%	4.58%	26.95%	$ 941.4M	$ 86.5M
95	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,457		0.29%	0.43%	0.049%	$ 953.1M	$ 85.3M
96	Immutable IMX	~$0.64		0.41%	11.17%	17.67%	$ 1.2B	$ 84.6M
97	MANTRA OM	~$0.25		0.53%	11.14%	13.42%	$ 248.9M	$ 83.2M
98	Newton Project AB	~$0.0088		0.11%	0.41%	-0.094%	$ 602.4M	$ 79.9M
99	Maker MKR	~$2,018.72		0.084%	2.53%	7.54%	$ 0	$ 79.8M
100	Initia INIT	~$0.49		-0.6%	14.23%	-1.6%	$ 79M	$ 78.8M

1 2 3 4...16