Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,556,355,574,940
Market Cap
$119,764,812,488
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0027%
|
-0.013%
|
-0.013%
|
$ 158.6B | $ 38.6B | |
2 |
![]()
BTC
|
~$109,022
|
-0.032%
|
0.93%
|
1.26%
|
$ 2.2T | $ 19.2B | |
3 |
![]()
ETH
|
~$2,583.37
|
0.21%
|
2.76%
|
4.1%
|
$ 311.5B | $ 13B | |
4 |
![]() |
~$1
|
-0.091%
|
-0.051%
|
-0.074%
|
$ 6.3B | $ 4.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.055%
|
0.042%
|
-0.15%
|
$ 1.5B | $ 4B | |
6 |
![]()
SOL
|
~$152.66
|
0.34%
|
3.45%
|
1.31%
|
$ 81.8B | $ 3.9B | |
7 |
![]()
USDC
|
~$1
|
0.0024%
|
0.0037%
|
-0.000034%
|
$ 62.1B | $ 2.9B | |
8 |
![]()
XRP
|
~$2.27
|
0.17%
|
1.37%
|
3.95%
|
$ 134.2B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.17
|
-0.26%
|
5.33%
|
4.022%
|
$ 25.9B | $ 1.7B | |
10 |
![]()
BONK
|
~$0.000023
|
3.36%
|
4.71%
|
54.95%
|
$ 1.8B | $ 1.3B | |
11 |
![]()
PEPE
|
~$0.00001
|
0.32%
|
4.4%
|
2.6%
|
$ 4.3B | $ 765.1M | |
12 |
![]()
SUI
|
~$2.91
|
-0.19%
|
0.83%
|
3.53%
|
$ 10.1B | $ 708.6M | |
13 |
![]()
SOL
|
~$152.77
|
0.24%
|
3.58%
|
1.35%
|
$ 0 | $ 685.8M | |
14 |
![]()
BNB
|
~$662.82
|
-0.0035%
|
1.22%
|
1.27%
|
$ 96.7B | $ 643M | |
15 |
![]()
TON
|
~$2.8
|
-0.57%
|
-6.71%
|
-2.87%
|
$ 6.9B | $ 570.1M | |
16 |
![]()
KOGE
|
~$47.98
|
-0.0024%
|
-0.025%
|
-0.091%
|
$ 162.6M | $ 561.7M | |
17 |
![]()
ADA
|
~$0.59
|
0.04%
|
2.33%
|
3.88%
|
$ 21.3B | $ 471.2M | |
18 |
![]()
AAVE
|
~$286.61
|
-0.23%
|
6.0064%
|
4.82%
|
$ 4.3B | $ 418.3M | |
19 |
![]()
WIF
|
~$0.87
|
0.045%
|
1.51%
|
-0.27%
|
$ 869.5M | $ 407.7M | |
20 |
![]() |
~$2,584.78
|
0.2%
|
2.87%
|
4.15%
|
$ 547.5M | $ 404.8M | |
21 |
![]()
TRX
|
~$0.29
|
-0.38%
|
0.77%
|
3.18%
|
$ 27.1B | $ 344.4M | |
22 |
![]()
QUQ
|
~$0.0027
|
-0.26%
|
-0.29%
|
-0.25%
|
$ 0 | $ 323.5M | |
23 |
![]()
USD1
|
~$1
|
-0.036%
|
-0.046%
|
0.047%
|
$ 2.2B | $ 316M | |
24 |
![]()
UNI
|
~$7.4
|
-0.29%
|
1.76%
|
1.39%
|
$ 4.4B | $ 299.6M | |
25 |
![]()
LTC
|
~$87.92
|
0.025%
|
1.41%
|
1.61%
|
$ 6.7B | $ 296.8M | |
26 |
![]()
WBNB
|
~$662.76
|
0.012%
|
1.19%
|
1.22%
|
$ 887.3M | $ 283.2M | |
27 |
![]()
LINK
|
~$13.64
|
0.15%
|
3.78%
|
2.039%
|
$ 9.2B | $ 275.5M | |
28 |
![]()
FLOKI
|
~$0.000085
|
1.08%
|
8.89%
|
10.31%
|
$ 824.9M | $ 263.2M | |
29 |
![]() |
~$2,585.03
|
0.27%
|
2.85%
|
4.16%
|
$ 512.9M | $ 257.9M | |
30 |
![]()
XLM
|
~$0.25
|
-0.44%
|
3.93%
|
4.65%
|
$ 7.7B | $ 236.4M | |
31 |
![]() |
~$1
|
0.032%
|
-0.011%
|
-0.008%
|
$ 998.8M | $ 231.5M | |
32 |
![]()
CBBTC
|
~$109,061
|
0.1%
|
0.89%
|
1.32%
|
$ 5.4B | $ 221M | |
33 |
![]()
AVAX
|
~$18.32
|
0.14%
|
2.84%
|
0.35%
|
$ 7.7B | $ 215.2M | |
34 |
![]()
BCH
|
~$494.91
|
-0.079%
|
2.26%
|
-0.76%
|
$ 9.8B | $ 214.7M | |
35 |
![]()
HYPE
|
~$39.96
|
0.028%
|
3.17%
|
-0.7%
|
$ 13.4B | $ 194.4M | |
36 |
![]()
USDT0
|
~$1
|
-0.028%
|
0.041%
|
-0.065%
|
$ 1.4B | $ 192.1M | |
37 |
![]()
PENGU
|
~$0.015
|
0.44%
|
-5.83%
|
1.99%
|
$ 960.1M | $ 182.3M | |
38 |
![]()
TIA
|
~$1.66
|
-0.59%
|
12.34%
|
13.67%
|
$ 1.2B | $ 170.4M | |
39 |
![]()
SERAPH
|
~$0.2
|
-0.013%
|
1.032%
|
4.035%
|
$ 47M | $ 161.3M | |
40 |
![]()
DOT
|
~$3.41
|
0.025%
|
1.59%
|
-1.49%
|
$ 5.2B | $ 160.6M | |
41 |
![]()
ARB
|
~$0.34
|
0.19%
|
3.66%
|
-9.79%
|
$ 1.7B | $ 157.3M | |
42 |
![]()
HBAR
|
~$0.16
|
-0.082%
|
4.78%
|
6.52%
|
$ 6.8B | $ 155.3M | |
43 |
![]()
WBTC
|
~$108,924
|
0.055%
|
0.86%
|
1.22%
|
$ 14B | $ 148.4M | |
44 |
![]()
APT
|
~$4.49
|
0.36%
|
1.8%
|
-9.16%
|
$ 2.9B | $ 143.7M | |
45 |
![]()
MNT
|
~$0.58
|
0.99%
|
3.27%
|
-2.98%
|
$ 1.9B | $ 143.7M | |
46 |
![]()
VIC
|
~$0.29
|
6.043%
|
87.7%
|
76.31%
|
$ 34.7M | $ 143.5M | |
47 |
![]()
FARTCOIN
|
~$1.19
|
-0.14%
|
1.82%
|
2.82%
|
$ 1.2B | $ 143.2M | |
48 |
![]()
TRUMP
|
~$8.66
|
-0.18%
|
1.63%
|
-3.8%
|
$ 1.7B | $ 141.8M | |
49 |
![]()
VIRTUAL
|
~$1.56
|
-0.064%
|
1.81%
|
-1.33%
|
$ 1B | $ 140.8M | |
50 |
![]()
MOODENG
|
~$0.18
|
-0.56%
|
1.56%
|
17.49%
|
$ 181.8M | $ 134.6M | |
51 |
![]()
OP
|
~$0.55
|
0.27%
|
3.48%
|
-6.64%
|
$ 966.6M | $ 131.7M | |
52 |
![]()
WETH
|
~$2,585.36
|
0.29%
|
2.85%
|
4.17%
|
$ 6.8B | $ 128.8M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.055%
|
2.3%
|
2.02%
|
$ 6.9B | $ 128.4M | |
54 |
![]()
FIL
|
~$2.3
|
0.083%
|
2.63%
|
-1.29%
|
$ 1.6B | $ 123.9M | |
55 |
![]()
NEAR
|
~$2.19
|
0.086%
|
2.65%
|
-1.0023%
|
$ 2.7B | $ 123.2M | |
56 |
![]()
ENA
|
~$0.27
|
-0.1%
|
4.47%
|
-2.51%
|
$ 1.7B | $ 121.5M | |
57 |
![]()
ONDO
|
~$0.79
|
-0.33%
|
2.21%
|
2.43%
|
$ 2.5B | $ 112.4M | |
58 |
![]()
PNUT
|
~$0.23
|
0.11%
|
2.7%
|
-6.081%
|
$ 226.9M | $ 107.8M | |
59 |
![]()
WLD
|
~$0.89
|
-0.15%
|
2.055%
|
-3.87%
|
$ 1.5B | $ 107.2M | |
60 |
![]()
INJ
|
~$10.65
|
0.023%
|
0.29%
|
-4.6%
|
$ 1B | $ 106.4M | |
61 |
![]()
CBK
|
~$0.69
|
-0.095%
|
13.21%
|
50.12%
|
$ 65.6M | $ 103.3M | |
62 |
![]()
USDE
|
~$1
|
-0.034%
|
-0.041%
|
-0.047%
|
$ 5.3B | $ 99.5M | |
63 |
![]() |
~$0.68
|
0.33%
|
4.26%
|
-2.5%
|
$ 1.8B | $ 95M | |
64 |
![]()
SEI
|
~$0.27
|
-0.69%
|
1.44%
|
-11.85%
|
$ 1.5B | $ 94.9M | |
65 |
![]()
NEIRO
|
~$0.00043
|
0.11%
|
-1.088%
|
7.78%
|
$ 179.7M | $ 94.5M | |
66 |
![]()
PI
|
~$0.46
|
-0.72%
|
2.65%
|
-9.42%
|
$ 3.5B | $ 93.3M | |
67 |
![]()
XMR
|
~$318.2
|
-1.2%
|
1.57%
|
0.55%
|
$ 5.9B | $ 86.3M | |
68 |
![]()
BMT
|
~$0.088
|
-0.15%
|
1.15%
|
-33.63%
|
$ 22.5M | $ 83.5M | |
69 |
![]()
CRV
|
~$0.51
|
-0.48%
|
3.54%
|
-0.3%
|
$ 699.6M | $ 81.2M | |
70 |
![]()
ETHFI
|
~$0.99
|
0.71%
|
7.33%
|
-1.64%
|
$ 369.7M | $ 79.5M | |
71 |
![]() |
~$108,906
|
0.0068%
|
0.96%
|
1.042%
|
$ 902.1M | $ 76.8M | |
72 |
![]()
BANANAS31
|
~$0.016
|
-0.17%
|
8.48%
|
24.95%
|
$ 155.8M | $ 71.4M | |
73 |
![]() |
~$0.0081
|
-0.071%
|
0.49%
|
-6.68%
|
$ 541.6M | $ 68.9M | |
74 |
![]()
GUN
|
~$0.038
|
1.064%
|
4.64%
|
55.68%
|
$ 23.2M | $ 67.1M | |
75 |
![]()
UXLINK
|
~$0.37
|
-0.29%
|
0.71%
|
15.71%
|
$ 151.6M | $ 66.8M | |
76 |
![]()
TURBO
|
~$0.0039
|
-0.23%
|
6.07%
|
-0.97%
|
$ 267.9M | $ 64.3M | |
77 |
![]()
WAVAX
|
~$18.33
|
0.19%
|
2.95%
|
0.42%
|
$ 285.2M | $ 63.1M | |
78 |
![]()
SPX
|
~$1.38
|
0.66%
|
14.14%
|
4.14%
|
$ 1.3B | $ 62.2M | |
79 |
![]()
EIGEN
|
~$1.17
|
0.42%
|
6.52%
|
-1.36%
|
$ 364.5M | $ 60.9M | |
80 |
![]()
RUNE
|
~$1.35
|
0.2%
|
3.87%
|
-2.14%
|
$ 474.5M | $ 60.9M | |
81 |
![]()
TAO
|
~$327.88
|
-0.24%
|
2.047%
|
-2.94%
|
$ 2.9B | $ 59.8M | |
82 |
![]()
ATOM
|
~$4.09
|
0.074%
|
2.18%
|
-1.8%
|
$ 1.9B | $ 59.3M | |
83 |
![]()
GUSD
|
~$1
|
0.0036%
|
0.025%
|
0.027%
|
$ 47.4M | $ 59.1M | |
84 |
![]()
GALA
|
~$0.014
|
-0.0048%
|
3.39%
|
-1.64%
|
$ 650M | $ 58.8M | |
85 |
![]()
FTN
|
~$4.44
|
0.19%
|
0.068%
|
0.62%
|
$ 1.9B | $ 58.6M | |
86 |
![]()
WETH
|
~$2,582.97
|
0.19%
|
2.77%
|
4.14%
|
$ 1.6B | $ 58.4M | |
87 |
![]()
SYRUP
|
~$0.56
|
-0.5%
|
3.63%
|
-4.025%
|
$ 597.3M | $ 56.3M | |
88 |
![]()
LDO
|
~$0.75
|
-0.27%
|
3.41%
|
-1.091%
|
$ 668.6M | $ 55.3M | |
89 |
![]()
PAYN
|
~$0.84
|
-0.18%
|
-0.91%
|
-1.07%
|
$ 0 | $ 54.5M | |
90 |
![]()
RAY
|
~$2.21
|
0.0026%
|
3.57%
|
4.39%
|
$ 591.8M | $ 54.2M | |
91 |
![]()
RENDER
|
~$3.24
|
0.1%
|
2.22%
|
-2.55%
|
$ 1.7B | $ 53.8M | |
92 |
![]()
KAS
|
~$0.078
|
0.12%
|
4.34%
|
1.053%
|
$ 2.1B | $ 52.5M | |
93 |
![]()
JTO
|
~$1.92
|
-0.21%
|
-0.068%
|
-12.14%
|
$ 664.3M | $ 50.5M | |
94 |
![]()
AI16Z
|
~$0.16
|
-1.25%
|
2.36%
|
1.83%
|
$ 174M | $ 48.8M | |
95 |
![]()
UGOLD
|
~$3,510.05
|
-0.0048%
|
-0.35%
|
-0.12%
|
$ 0 | $ 48.4M | |
96 |
![]()
BGB
|
~$4.41
|
-0.19%
|
0.42%
|
-3.22%
|
$ 5.2B | $ 48.4M | |
97 |
![]()
S
|
~$0.31
|
-0.032%
|
2.6%
|
-2.66%
|
$ 1B | $ 46.8M | |
98 |
![]()
IP
|
~$3.3
|
4.08%
|
11.27%
|
8.15%
|
$ 940.6M | $ 46M | |
99 |
![]()
MKR
|
~$1,903.15
|
-0.049%
|
3.53%
|
-4.26%
|
$ 0 | $ 45.5M | |
100 |
![]()
PROMPT
|
~$0.13
|
0.25%
|
6.47%
|
-5.96%
|
$ 29.4M | $ 45.3M |