Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,867,769,731,141
Market Cap
$406,393,697,902
24h Trading Volume
Largest Gainers
ALPACA
~$0.027
102.77%
BUTTHOLE
~$0.0077
43.97%
OMNI
~$3.32
39.16%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0032%
|
0.02%
|
-0.0013%
|
$ 159.1B | $ 149.9B |
| 2 |
BTC
|
~$117,365
|
|
-0.19%
|
1.51%
|
8.65%
|
$ 2.3T | $ 58.7B |
| 3 |
ETH
|
~$2,945.24
|
|
-0.5%
|
0.27%
|
17.42%
|
$ 355.4B | $ 41.6B |
| 4 |
USDC
|
~$1
|
|
-0.00096%
|
0.0052%
|
0.0052%
|
$ 63.5B | $ 15.7B |
| 5 |
SOL
|
~$162.82
|
|
-0.11%
|
-0.19%
|
10.23%
|
$ 87.2B | $ 14.8B |
| 6 |
XRP
|
~$2.71
|
|
-1.038%
|
7.15%
|
22.043%
|
$ 159.9B | $ 14.1B |
| 7 |
DOGE
|
~$0.2
|
|
-1.4%
|
2.85%
|
21.82%
|
$ 29.8B | $ 11.7B |
| 8 |
FDUSD
|
~$1
|
|
-0.2%
|
-0.25%
|
-0.16%
|
$ 1.4B | $ 10.1B |
| 9 |
PEPE
|
~$0.000012
|
|
-1.11%
|
0.059%
|
26.93%
|
$ 5.2B | $ 8.1B |
| 10 |
|
~$1
|
|
-0.062%
|
-0.026%
|
-0.012%
|
$ 6.3B | $ 3.8B |
| 11 |
TRX
|
~$0.3
|
|
0.14%
|
2.53%
|
6.68%
|
$ 28.6B | $ 2.8B |
| 12 |
ADA
|
~$0.7
|
|
-1.17%
|
4.52%
|
22.89%
|
$ 25.4B | $ 2.6B |
| 13 |
BNB
|
~$689.54
|
|
-0.062%
|
0.28%
|
5.49%
|
$ 100.5B | $ 1.9B |
| 14 |
SUI
|
~$3.38
|
|
-0.33%
|
-1.45%
|
17.66%
|
$ 11.7B | $ 1.9B |
| 15 |
XLM
|
~$0.35
|
|
-1.88%
|
18.081%
|
48.9%
|
$ 10.9B | $ 1.7B |
| 16 |
ENA
|
~$0.33
|
|
-1.6%
|
5.57%
|
31.008%
|
$ 2.1B | $ 1.6B |
| 17 |
HYPER
|
~$0.52
|
|
-5.54%
|
-15.33%
|
414.61%
|
$ 90.9M | $ 1.4B |
| 18 |
KOGE
|
~$48
|
|
-0.035%
|
-0.13%
|
0.016%
|
$ 162.9M | $ 1.3B |
| 19 |
TRUMP
|
~$9.83
|
|
-0.93%
|
0.72%
|
15.5%
|
$ 2B | $ 1.2B |
| 20 |
PENGU
|
~$0.024
|
|
-0.16%
|
25.25%
|
45.39%
|
$ 1.5B | $ 1.2B |
| 21 |
|
~$2,950.99
|
|
-0.37%
|
0.37%
|
17.64%
|
$ 609M | $ 1B |
| 22 |
LTC
|
~$93.93
|
|
-0.43%
|
-0.21%
|
8.15%
|
$ 7.1B | $ 937.9M |
| 23 |
UNI
|
~$8.7
|
|
-0.22%
|
4.18%
|
25.57%
|
$ 5.2B | $ 919.4M |
| 24 |
AAVE
|
~$295.02
|
|
-0.96%
|
-3.42%
|
10.96%
|
$ 4.5B | $ 850.2M |
| 25 |
BONK
|
~$0.000022
|
|
-2.038%
|
-5.7%
|
26.12%
|
$ 1.7B | $ 842.3M |
| 26 |
OMNI
|
~$3.32
|
|
-3.61%
|
39.16%
|
130.73%
|
$ 125.6M | $ 837M |
| 27 |
BANANAS31
|
~$0.019
|
|
0.43%
|
-54.94%
|
29.44%
|
$ 185.9M | $ 808.4M |
| 28 |
LINK
|
~$15.14
|
|
-1.045%
|
0.038%
|
15.0078%
|
$ 10.3B | $ 787.3M |
| 29 |
HBAR
|
~$0.19
|
|
-1.39%
|
0.3%
|
25.11%
|
$ 8.1B | $ 774.2M |
| 30 |
SOL
|
~$162.68
|
|
-0.25%
|
-0.25%
|
10.084%
|
$ 0 | $ 767.3M |
| 31 |
WIF
|
~$0.95
|
|
-1.025%
|
-8.13%
|
12.37%
|
$ 948.1M | $ 763.3M |
| 32 |
AVAX
|
~$20.49
|
|
-1.028%
|
-0.5%
|
15.15%
|
$ 8.6B | $ 751.5M |
| 33 |
QUQ
|
~$0.0048
|
|
-0.089%
|
-0.15%
|
73.27%
|
$ 0 | $ 749M |
| 34 |
SEI
|
~$0.34
|
|
1.55%
|
7.82%
|
31.13%
|
$ 1.9B | $ 642M |
| 35 |
USD1
|
~$1
|
|
0.0075%
|
0.056%
|
0.0084%
|
$ 2.2B | $ 635.9M |
| 36 |
ARB
|
~$0.4
|
|
-1.47%
|
1.32%
|
23.38%
|
$ 2B | $ 625.7M |
| 37 |
WLD
|
~$1.026
|
|
-1.38%
|
-4.72%
|
17.43%
|
$ 1.8B | $ 565M |
| 38 |
DOT
|
~$3.88
|
|
-0.92%
|
0.95%
|
15.6%
|
$ 5.9B | $ 558.1M |
| 39 |
WBNB
|
~$691.5
|
|
0.19%
|
0.5%
|
5.79%
|
$ 923.4M | $ 547.5M |
| 40 |
HYPE
|
~$46.08
|
|
-0.4%
|
5.84%
|
17.78%
|
$ 15.4B | $ 541.6M |
| 41 |
BCH
|
~$527.83
|
|
-0.62%
|
2.28%
|
9.0085%
|
$ 10.5B | $ 528.3M |
| 42 |
CBBTC
|
~$117,422
|
|
-0.14%
|
1.65%
|
8.51%
|
$ 6B | $ 526.9M |
| 43 |
ALT
|
~$0.036
|
|
-7.069%
|
15.5%
|
41.057%
|
$ 136.8M | $ 485.5M |
| 44 |
OP
|
~$0.65
|
|
0%
|
-0.81%
|
21.95%
|
$ 1.1B | $ 483.3M |
| 45 |
SHIB
|
~$0.000013
|
|
-1.27%
|
-0.47%
|
14.79%
|
$ 7.7B | $ 442.2M |
| 46 |
TON
|
~$2.96
|
|
0.0036%
|
1.035%
|
8.03%
|
$ 7.3B | $ 396.3M |
| 47 |
NEAR
|
~$2.48
|
|
-1.16%
|
-0.74%
|
16.11%
|
$ 3.1B | $ 374.9M |
| 48 |
VIRTUAL
|
~$1.7
|
|
-1.21%
|
-3.0069%
|
9.6%
|
$ 1.1B | $ 374.7M |
| 49 |
USDT0
|
~$1
|
|
-0.011%
|
-0.073%
|
-0.023%
|
$ 1.4B | $ 366.2M |
| 50 |
APT
|
~$4.83
|
|
-1.29%
|
0.05%
|
9.64%
|
$ 3.1B | $ 363.3M |
| 51 |
S
|
~$0.36
|
|
-1.06%
|
5.44%
|
14.34%
|
$ 1.1B | $ 354.6M |
| 52 |
FIL
|
~$2.54
|
|
-0.86%
|
-1.087%
|
12.46%
|
$ 1.7B | $ 350.1M |
| 53 |
|
~$1
|
|
-0.019%
|
-0.038%
|
-0.027%
|
$ 998.6M | $ 341.8M |
| 54 |
|
~$2,950.43
|
|
-0.43%
|
0.33%
|
17.63%
|
$ 505.9M | $ 334M |
| 55 |
1INCH
|
~$0.28
|
|
-2.36%
|
19.66%
|
63.97%
|
$ 395.4M | $ 320.8M |
| 56 |
FARTCOIN
|
~$1.29
|
|
-0.016%
|
-0.86%
|
9.38%
|
$ 1.3B | $ 317.1M |
| 57 |
WBTC
|
~$117,276
|
|
-0.096%
|
1.6%
|
8.69%
|
$ 15.1B | $ 312.5M |
| 58 |
FLOKI
|
~$0.000094
|
|
-2.015%
|
-6.55%
|
26.31%
|
$ 907.5M | $ 310.1M |
| 59 |
PNUT
|
~$0.27
|
|
-1.22%
|
-4.68%
|
20.37%
|
$ 268.5M | $ 303.2M |
| 60 |
TIA
|
~$1.9
|
|
-2.096%
|
3.32%
|
25.58%
|
$ 1.3B | $ 297.5M |
| 61 |
ONDO
|
~$0.88
|
|
-0.93%
|
-1.025%
|
13.32%
|
$ 2.8B | $ 286.3M |
| 62 |
|
~$0.71
|
|
-1.21%
|
-3.094%
|
5.052%
|
$ 1.8B | $ 272.1M |
| 63 |
ETC
|
~$18.14
|
|
-0.69%
|
-0.91%
|
11.32%
|
$ 2.8B | $ 271.2M |
| 64 |
MNT
|
~$0.61
|
|
-0.53%
|
-2.69%
|
9.097%
|
$ 2.1B | $ 266.7M |
| 65 |
TAO
|
~$391.42
|
|
-0.65%
|
5.032%
|
20.4%
|
$ 3.7B | $ 244.6M |
| 66 |
CRV
|
~$0.62
|
|
-1.64%
|
3.041%
|
22.97%
|
$ 852.6M | $ 242.1M |
| 67 |
PI
|
~$0.47
|
|
-0.57%
|
-5.88%
|
-0.017%
|
$ 3.6B | $ 240.4M |
| 68 |
INJ
|
~$12.25
|
|
-1.045%
|
1.64%
|
13.6%
|
$ 1.2B | $ 239.4M |
| 69 |
BGB
|
~$4.5
|
|
-0.38%
|
-1.77%
|
1.63%
|
$ 5.3B | $ 236.6M |
| 70 |
USDE
|
~$1.001
|
|
-0.027%
|
0.054%
|
0.095%
|
$ 5.3B | $ 233.6M |
| 71 |
NEIRO
|
~$0.0005
|
|
-1.43%
|
0.15%
|
14.54%
|
$ 208.5M | $ 222.3M |
| 72 |
GALA
|
~$0.017
|
|
-1.46%
|
-0.24%
|
21.15%
|
$ 760M | $ 219M |
| 73 |
REZ
|
~$0.012
|
|
-3.011%
|
0.47%
|
44.87%
|
$ 31.1M | $ 208.7M |
| 74 |
ETHFI
|
~$1.12
|
|
-1.38%
|
-3%
|
20.73%
|
$ 419.1M | $ 205M |
| 75 |
MOODENG
|
~$0.19
|
|
-0.63%
|
-7.34%
|
4.44%
|
$ 187.9M | $ 203.1M |
| 76 |
ATOM
|
~$4.6
|
|
-1.085%
|
-0.23%
|
14.83%
|
$ 2.1B | $ 200.7M |
| 77 |
LDO
|
~$0.83
|
|
-0.98%
|
-0.99%
|
14.34%
|
$ 741.8M | $ 185M |
| 78 |
INIT
|
~$0.51
|
|
1.37%
|
-0.95%
|
24.83%
|
$ 80.4M | $ 182.5M |
| 79 |
GUSD
|
~$1
|
|
-0.029%
|
-0.1%
|
-0.064%
|
$ 48.2M | $ 179.7M |
| 80 |
ALGO
|
~$0.22
|
|
-1.51%
|
0.9%
|
24.27%
|
$ 1.9B | $ 176.1M |
| 81 |
RENDER
|
~$3.62
|
|
-0.9%
|
-0.85%
|
14.99%
|
$ 1.9B | $ 175.5M |
| 82 |
SYRUP
|
~$0.53
|
|
-0.98%
|
7.59%
|
-1.22%
|
$ 566.4M | $ 174.2M |
| 83 |
RUNE
|
~$1.49
|
|
-0.96%
|
-0.58%
|
14.82%
|
$ 525.3M | $ 168.7M |
| 84 |
IP
|
~$4.71
|
|
3.75%
|
37.95%
|
61.98%
|
$ 1.3B | $ 166.4M |
| 85 |
|
~$117,005
|
|
-0.3%
|
1.41%
|
8.37%
|
$ 947.5M | $ 164.1M |
| 86 |
POL
|
~$0.23
|
|
-0.57%
|
3.82%
|
27.02%
|
$ 2B | $ 164M |
| 87 |
MOVE
|
~$0.15
|
|
-0.33%
|
0.55%
|
-4.56%
|
$ 393.8M | $ 154.2M |
| 88 |
XMR
|
~$331.44
|
|
0.27%
|
0.88%
|
5.81%
|
$ 6.1B | $ 145M |
| 89 |
WETH
|
~$2,950.44
|
|
-0.41%
|
0.32%
|
17.64%
|
$ 7.3B | $ 140.4M |
| 90 |
RAY
|
~$2.66
|
|
-1.47%
|
-0.68%
|
29.039%
|
$ 713.3M | $ 135.1M |
| 91 |
KAS
|
~$0.085
|
|
-0.66%
|
-1.13%
|
11.95%
|
$ 2.2B | $ 133.4M |
| 92 |
DAI
|
~$1
|
|
0.0088%
|
0.068%
|
0.038%
|
$ 3.6B | $ 133M |
| 93 |
|
~$21.58
|
|
-0.94%
|
-0.45%
|
17.023%
|
$ 715.6M | $ 130.8M |
| 94 |
RLUSD
|
~$1
|
|
-0.01%
|
0.021%
|
-0.0017%
|
$ 517.6M | $ 126.4M |
| 95 |
EIGEN
|
~$1.34
|
|
-1.16%
|
-1.38%
|
20.91%
|
$ 418.5M | $ 125.9M |
| 96 |
ACE
|
~$0.59
|
|
-4.9%
|
9.93%
|
24.63%
|
$ 40.4M | $ 120.9M |
| 97 |
CAKE
|
~$2.47
|
|
-0.36%
|
-0.51%
|
10.56%
|
$ 851.7M | $ 120.3M |
| 98 |
BERA
|
~$2.02
|
|
-2.089%
|
3.4%
|
22.43%
|
$ 243.1M | $ 120M |
| 99 |
STRK
|
~$0.14
|
|
-2.12%
|
2.66%
|
26.076%
|
$ 504.8M | $ 119.6M |
| 100 |
MOG
|
~$0.0000016
|
|
-2.33%
|
10.57%
|
65.73%
|
$ 623.5M | $ 119M |
