Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,100,888,939

Market Cap

$515,914,703,083

24h Trading Volume

Largest Gainers

Tokenize Xchange

TKX

~$11.31

150.75%

HOPR

~$0.086

85.54%

Corn

CORN

~$0.054

79.97%

Largest Losers

5ire

5IRE

~$0.00076

-28.44%

Rosa Inu

ROSA

~$0.00037

-25.41%

MetaCene

MAK

~$0.0084

-25.0056%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	-0.006%	0.014%	$ 160.8B	$ 190.5B
2	Ethereum ETH	~$3,612.15		-0.35%	5.69%	20.47%	$ 436B	$ 70.6B
3	Bitcoin BTC	~$118,150		-0.59%	-0.42%	0.23%	$ 2.4T	$ 55.1B
4	USDC USDC	~$1		0.000017%	0.019%	0.0041%	$ 64.5B	$ 26.6B
5	Dogecoin DOGE	~$0.25		-0.023%	15.29%	21.81%	$ 36.9B	$ 20.4B
6	XRP XRP	~$3.44		-1.19%	6.083%	23.68%	$ 203.6B	$ 23.2B
7	Solana SOL	~$179.74		-0.14%	2.92%	8.27%	$ 96.7B	$ 19.3B
8	First Digital USD FDUSD	~$0.99		-0.78%	-0.83%	-0.71%	$ 1.5B	$ 10.7B
9	Pepe PEPE	~$0.000014		0.27%	0.86%	7.29%	$ 5.8B	$ 7.1B
10	TRON TRX	~$0.33		-0.48%	4.79%	11.14%	$ 31.3B	$ 5.8B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.42%	-0.2%	-0.068%	$ 6.8B	$ 5B
12	BNB BNB	~$751.18		-1.077%	3.4%	8.78%	$ 109.6B	$ 3B
13	Sui SUI	~$3.92		-1.6%	-1.93%	10.94%	$ 13.6B	$ 3.2B
14	Cardano ADA	~$0.84		-1.38%	5.21%	11.6%	$ 30.4B	$ 3.2B
15	Litecoin LTC	~$105.05		-0.9%	4.55%	8.35%	$ 8B	$ 2.1B
16	Ripple USD RLUSD	~$1		-0.0041%	-0.014%	-0.0098%	$ 517.6M	$ 2.1B
17	Stellar XLM	~$0.47		-1.61%	1.81%	38.045%	$ 14.8B	$ 2.3B
18	Ethereum Classic ETC	~$23.37		-2.038%	17.63%	25.025%	$ 3.6B	$ 1.8B
19	Wrapped SOL SOL	~$177.88		-0.94%	1.85%	6.81%	$ 0	$ 1.8B
20	Uniswap UNI	~$10.59		-0.47%	18.48%	18.96%	$ 6.3B	$ 2B
21	Bonk BONK	~$0.000034		-2.022%	-10.43%	45.24%	$ 2.6B	$ 1.9B
22	Chainlink LINK	~$18.31		-0.58%	7.34%	16.96%	$ 12.4B	$ 1.6B
23	Hedera HBAR	~$0.27		-1.27%	10.36%	29.54%	$ 11.5B	$ 1.6B
24	Avalanche AVAX	~$24.07		-0.83%	5.8%	13.082%	$ 10.2B	$ 1.4B
25	Aave AAVE	~$322.15		-1.31%	-0.11%	3.77%	$ 4.9B	$ 1.3B
26	Official Trump TRUMP	~$10.24		-2.12%	2.43%	0.6%	$ 2.1B	$ 1.3B
27	KOGE KOGE	~$48.09		-0.033%	0.14%	0.32%	$ 162.7M	$ 1.2B
28	L2 Standard Bridged WETH (Base) WETH	~$3,598.42		-0.68%	5.29%	20.032%	$ 635.6M	$ 1.2B
29	Arbitrum ARB	~$0.48		0.083%	7.67%	16.5%	$ 2.5B	$ 978M
30	Pudgy Penguins PENGU	~$0.029		-2.93%	-6.039%	37.23%	$ 1.8B	$ 1.1B
31	Ethena ENA	~$0.4		-1.18%	4.83%	13.38%	$ 2.5B	$ 855.5M
32	dogwifhat WIF	~$1.063		-1.54%	-2.25%	2.94%	$ 1.1B	$ 800.3M
33	Polkadot DOT	~$4.38		-1.32%	4.12%	8.42%	$ 6.7B	$ 811.6M
34	Lido DAO LDO	~$1.11		0.17%	17.99%	27.34%	$ 991.2M	$ 755.3M
35	FLOKI FLOKI	~$0.00013		0.53%	0.93%	33.69%	$ 1.3B	$ 628.9M
36	Curve DAO CRV	~$0.97		-2.14%	-1.88%	49.64%	$ 1.3B	$ 754.6M
37	Bitcoin Cash BCH	~$519.77		-1.51%	4.78%	-1.47%	$ 10.3B	$ 765.1M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,604.47		-0.57%	5.41%	19.79%	$ 523.9M	$ 632.5M
39	Shiba Inu SHIB	~$0.000015		-0.93%	4.79%	10.77%	$ 8.9B	$ 689M
40	WETH WETH	~$3,600.09		-0.76%	5.38%	19.98%	$ 8.3B	$ 539.9M
41	Worldcoin WLD	~$1.17		-0.91%	4.84%	7.79%	$ 2B	$ 640.3M
42	USDT0 USDT0	~$1.001		0.038%	-0.0053%	0.066%	$ 1.4B	$ 572.7M
43	Hyperliquid HYPE	~$45.2		-1.1%	-3.15%	-0.92%	$ 15.2B	$ 566.3M
44	Sei SEI	~$0.35		-1.56%	-0.67%	5.23%	$ 2.1B	$ 551.7M
45	USD1 USD1	~$1.001		-0.0062%	0.1%	0.18%	$ 2.2B	$ 494.9M
46	Coinbase Wrapped BTC CBBTC	~$118,095		-0.61%	-0.58%	0.15%	$ 6B	$ 522.5M
47	Bitget Token BGB	~$5		-1.4%	5.29%	10.099%	$ 5.7B	$ 501.1M
48	Algorand ALGO	~$0.3		-1.82%	3.94%	30.41%	$ 2.6B	$ 580.1M
49	Ondo ONDO	~$1.033		-1.54%	0.69%	11.36%	$ 3.3B	$ 619.2M
50	Optimism OP	~$0.8		-0.079%	12.3%	15.97%	$ 1.4B	$ 626.8M
51	NEAR Protocol NEAR	~$2.9		-1.71%	2.36%	11.32%	$ 3.6B	$ 520M
52	Aptos APT	~$5.45		-0.97%	4.52%	9.29%	$ 3.6B	$ 481.8M
53	Fartcoin FARTCOIN	~$1.43		-2%	-7.18%	6.74%	$ 1.4B	$ 489.3M
54	Filecoin FIL	~$2.83		-1.66%	5.55%	6.97%	$ 1.9B	$ 450.7M
55	Virtuals Protocol VIRTUAL	~$1.82		-3.62%	-1.36%	-1.65%	$ 1.2B	$ 394.2M
56	Peanut the Squirrel PNUT	~$0.29		-2.75%	0.017%	2.36%	$ 297M	$ 390.5M
57	Mantle MNT	~$0.78		-0.73%	2.52%	20.83%	$ 2.6B	$ 394.2M
58	Toncoin TON	~$3.26		-0.93%	1.6%	8.97%	$ 8B	$ 378M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.26%	-0.16%	-0.06%	$ 1B	$ 339.8M
60	Sushi SUSHI	~$0.98		-2.76%	29.41%	32.33%	$ 189.1M	$ 325.1M
61	Ethena USDe USDE	~$1.002		0.27%	0.14%	0.085%	$ 5.7B	$ 311.5M
62	Sonic S	~$0.4		-2.54%	2.41%	9.091%	$ 1.3B	$ 296.6M
63	Quq QUQ	~$0.0026		-0.18%	0.12%	-46.42%	$ 0	$ 297M
64	Maker MKR	~$2,028.8		-1.33%	7.65%	0.81%	$ 0	$ 288.7M
65	Ether.fi ETHFI	~$1.29		-3.019%	-1.81%	6.064%	$ 545.5M	$ 287.1M
66	Wrapped Bitcoin WBTC	~$117,929		-0.81%	-0.4%	0.28%	$ 15.2B	$ 280M
67	GALA GALA	~$0.02		-2.2%	5.99%	11.025%	$ 888.4M	$ 280.3M
68	Bittensor TAO	~$410.63		-1.64%	-4.82%	3.94%	$ 3.9B	$ 263.6M
69	Artificial Superintelligence Alliance FET	~$0.8		-1.29%	4.87%	7.1%	$ 2.1B	$ 259.6M
70	Celestia TIA	~$2.03		-1.58%	4.36%	5.6%	$ 1.5B	$ 239.2M
71	Ethereum Name Service ENS	~$27.85		-2.49%	5.6%	23.94%	$ 927M	$ 319.4M
72	PancakeSwap CAKE	~$2.72		-2.82%	4.038%	7.64%	$ 941.5M	$ 231M
73	Compound COMP	~$52.06		-1.69%	3.51%	7.97%	$ 490.4M	$ 225.7M
74	Mubarakah MUBARAKAH	~$0.002		-0.068%	0.036%	-0.031%	$ 2M	$ 228M
76	Cosmos Hub ATOM	~$5.02		-1.028%	4.43%	5.57%	$ 2.3B	$ 224.3M
77	Injective INJ	~$14.13		-1.78%	0.99%	9.43%	$ 1.4B	$ 208.8M
78	Gemini Dollar GUSD	~$1		-0.15%	-0.0021%	0.072%	$ 50.6M	$ 201.6M
79	THORChain RUNE	~$1.66		-1.044%	1.84%	6.73%	$ 587.2M	$ 198.6M
80	Lido Staked Ether STETH	~$3,597.98		-0.5%	5.5%	20.012%	$ 32.7B	$ 201.1M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,177		-0.61%	-0.12%	0.18%	$ 947.3M	$ 192.4M
82	Dai DAI	~$1		0.0043%	0.039%	0.034%	$ 3.7B	$ 203.7M
83	POL (ex-MATIC) POL	~$0.24		-1.13%	3.65%	3.62%	$ 2.2B	$ 206.8M
84	Neiro NEIRO	~$0.00057		-1.18%	6.75%	5.33%	$ 238.5M	$ 175M
85	Render RENDER	~$4.18		-1.56%	1.5%	8.54%	$ 2.2B	$ 178.2M
86	Eigenlayer EIGEN	~$1.51		-3.52%	-1.96%	7.0069%	$ 480.2M	$ 134.7M
87	SPX6900 SPX	~$1.77		-3.098%	-2.16%	7.55%	$ 1.6B	$ 161.7M
88	Kaspa KAS	~$0.095		-1.57%	0.79%	5.85%	$ 2.5B	$ 163.3M
89	Wrapped BNB WBNB	~$747.17		-1.67%	2.83%	8.27%	$ 970.9M	$ 905.1M
90	Internet Computer ICP	~$5.93		-1.52%	5.85%	7.44%	$ 3.2B	$ 159.9M
91	Pendle PENDLE	~$4.54		-0.67%	7.29%	9.82%	$ 748.1M	$ 153.3M
92	The Sandbox SAND	~$0.34		-1.47%	5.36%	12.92%	$ 820.3M	$ 179.4M
93	Moo Deng MOODENG	~$0.2		-3.36%	-1.28%	-3.55%	$ 194.4M	$ 151.5M
94	Pi Network PI	~$0.45		-1.62%	1.47%	-8.9%	$ 3.5B	$ 145.9M
95	BOOK OF MEME BOME	~$0.0023		-2.28%	0.64%	19.65%	$ 160.2M	$ 147.4M
96	Monero XMR	~$331.78		-0.71%	-2.15%	2.022%	$ 6.1B	$ 135.7M
98	ORDI ORDI	~$10.86		-2.6%	6.1%	9.17%	$ 228.1M	$ 122.8M
99	Syrup SYRUP	~$0.43		-2.48%	-4.66%	-23.61%	$ 457.7M	$ 121.9M
100	Raydium RAY	~$2.89		-1.24%	-1.41%	0.023%	$ 772M	$ 115.7M
102	VeChain VET	~$0.028		-1.92%	8.15%	10.86%	$ 2.4B	$ 130.9M
127	cat in a dogs world MEW	~$0.0037		-1.07%	-1.61%	16.14%	$ 329.5M	$ 129.4M

1 2 3 4...16