Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,873,091,862,249
Market Cap
$406,197,452,751
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00062%
|
0.003%
|
0.0057%
|
$ 159.1B | $ 151.4B |
| 2 |
BTC
|
~$117,984
|
|
0.12%
|
6.032%
|
8.46%
|
$ 2.3T | $ 76.1B |
| 3 |
ETH
|
~$2,983.06
|
|
-0.46%
|
6.94%
|
17.63%
|
$ 359.9B | $ 45.3B |
| 4 |
USDC
|
~$1
|
|
0.0055%
|
0.011%
|
0.0082%
|
$ 62.9B | $ 18B |
| 5 |
SOL
|
~$163.76
|
|
-0.13%
|
3.3%
|
8.81%
|
$ 87.8B | $ 13.9B |
| 6 |
FDUSD
|
~$1
|
|
0.17%
|
0.15%
|
0.1%
|
$ 1.5B | $ 9.3B |
| 7 |
PEPE
|
~$0.000013
|
|
0.98%
|
14.85%
|
30.54%
|
$ 5.3B | $ 7.5B |
| 8 |
DOGE
|
~$0.2
|
|
-0.49%
|
8.32%
|
18.18%
|
$ 29.6B | $ 7.1B |
| 9 |
XRP
|
~$2.59
|
|
0.12%
|
5.62%
|
16.53%
|
$ 152.9B | $ 6.5B |
| 10 |
|
~$1.002
|
|
0.27%
|
0.31%
|
0.13%
|
$ 6.3B | $ 5.2B |
| 11 |
HYPER
|
~$0.5
|
|
-7.7%
|
94.26%
|
374.56%
|
$ 87.2M | $ 3.6B |
| 12 |
SUI
|
~$3.49
|
|
-0.027%
|
8.43%
|
19.66%
|
$ 12.1B | $ 2B |
| 13 |
BNB
|
~$686.42
|
|
-0.087%
|
2.029%
|
4.6%
|
$ 100.1B | $ 1.9B |
| 14 |
TRX
|
~$0.3
|
|
-0.011%
|
1.7%
|
3.62%
|
$ 28B | $ 1.5B |
| 15 |
ADA
|
~$0.71
|
|
1.72%
|
12.68%
|
22.13%
|
$ 25.6B | $ 1.5B |
| 16 |
KOGE
|
~$48.04
|
|
0.16%
|
0.1%
|
0.022%
|
$ 163.1M | $ 1.3B |
| 17 |
BONK
|
~$0.000023
|
|
-0.23%
|
5.49%
|
37.82%
|
$ 1.8B | $ 1.3B |
| 18 |
PENGU
|
~$0.021
|
|
-0.56%
|
8.63%
|
31.44%
|
$ 1.3B | $ 1.2B |
| 19 |
ENA
|
~$0.37
|
|
5.36%
|
28.29%
|
40.77%
|
$ 2.4B | $ 1.2B |
| 20 |
|
~$2,984.04
|
|
-0.4%
|
6.93%
|
17.7%
|
$ 611.8M | $ 1.1B |
| 21 |
SOL
|
~$163.84
|
|
-0.16%
|
3.29%
|
8.8%
|
$ 0 | $ 1B |
| 22 |
UNI
|
~$8.71
|
|
-0.79%
|
4.37%
|
19.27%
|
$ 5.2B | $ 926.1M |
| 23 |
AAVE
|
~$310.87
|
|
0.2%
|
4.68%
|
14.98%
|
$ 4.7B | $ 860.6M |
| 24 |
TRUMP
|
~$10.01
|
|
0.59%
|
9.15%
|
15.51%
|
$ 2B | $ 856.5M |
| 25 |
BANANAS31
|
~$0.03
|
|
-0.38%
|
16.42%
|
121.64%
|
$ 298.7M | $ 808.4M |
| 26 |
AVAX
|
~$20.85
|
|
-0.055%
|
6.82%
|
15.007%
|
$ 8.8B | $ 806.8M |
| 27 |
OMNI
|
~$4.34
|
|
-3.26%
|
182.64%
|
186.62%
|
$ 163.8M | $ 800.6M |
| 28 |
LTC
|
~$95.07
|
|
-0.049%
|
4.21%
|
8.79%
|
$ 7.2B | $ 794.4M |
| 29 |
WIF
|
~$1.02
|
|
-0.011%
|
6.013%
|
17.34%
|
$ 1B | $ 778.9M |
| 30 |
QUQ
|
~$0.0048
|
|
0.34%
|
0.29%
|
73.69%
|
$ 0 | $ 734.7M |
| 31 |
SEI
|
~$0.33
|
|
2.1%
|
23.62%
|
25.67%
|
$ 1.8B | $ 659.9M |
| 32 |
LINK
|
~$15.31
|
|
-0.37%
|
6.34%
|
14.42%
|
$ 10.4B | $ 656.2M |
| 33 |
WLD
|
~$1.094
|
|
0.65%
|
18.64%
|
20.97%
|
$ 1.9B | $ 655.4M |
| 34 |
ARB
|
~$0.41
|
|
-0.095%
|
15.34%
|
26.14%
|
$ 2.1B | $ 615M |
| 35 |
WBNB
|
~$687.19
|
|
-0.0077%
|
2.056%
|
4.7%
|
$ 910.8M | $ 598.8M |
| 36 |
XLM
|
~$0.31
|
|
0.44%
|
3.45%
|
28.73%
|
$ 9.5B | $ 596.9M |
| 37 |
|
~$2,984.53
|
|
-0.36%
|
6.94%
|
17.68%
|
$ 500.6M | $ 595.2M |
| 38 |
ALT
|
~$0.045
|
|
-4.2%
|
56.23%
|
69.78%
|
$ 166.9M | $ 576.5M |
| 39 |
CBBTC
|
~$117,988
|
|
0.11%
|
5.94%
|
8.52%
|
$ 6B | $ 541.3M |
| 40 |
HYPE
|
~$45.46
|
|
0.12%
|
8.46%
|
18.22%
|
$ 15.2B | $ 527.6M |
| 41 |
BCH
|
~$523.46
|
|
0.72%
|
0.95%
|
9.79%
|
$ 10.4B | $ 525.1M |
| 42 |
HBAR
|
~$0.2
|
|
1.53%
|
13.49%
|
30.48%
|
$ 8.6B | $ 499M |
| 43 |
DOT
|
~$3.93
|
|
0.22%
|
7.62%
|
13.98%
|
$ 6B | $ 483.8M |
| 44 |
OP
|
~$0.68
|
|
0.35%
|
14.66%
|
22.96%
|
$ 1.2B | $ 479.4M |
| 45 |
PNUT
|
~$0.29
|
|
0.2%
|
21.13%
|
27.65%
|
$ 288.8M | $ 472.3M |
| 46 |
FARTCOIN
|
~$1.36
|
|
0.42%
|
15.14%
|
15.93%
|
$ 1.4B | $ 450.5M |
| 47 |
USDT0
|
~$1
|
|
-0.038%
|
0.027%
|
-0.014%
|
$ 1.4B | $ 435.1M |
| 48 |
WBTC
|
~$117,691
|
|
0.044%
|
5.82%
|
8.24%
|
$ 15.2B | $ 424.5M |
| 49 |
USD1
|
~$1
|
|
-0.11%
|
-0.12%
|
0.043%
|
$ 2.2B | $ 418.9M |
| 50 |
SHIB
|
~$0.000013
|
|
-0.46%
|
6.61%
|
15.27%
|
$ 7.8B | $ 394.3M |
| 51 |
VIRTUAL
|
~$1.81
|
|
0.54%
|
10.69%
|
13.68%
|
$ 1.2B | $ 389.3M |
| 52 |
MOODENG
|
~$0.21
|
|
-0.069%
|
9.92%
|
17.9%
|
$ 204.7M | $ 379.2M |
| 53 |
TON
|
~$2.95
|
|
0.17%
|
2.65%
|
5.55%
|
$ 7.3B | $ 373.5M |
| 54 |
|
~$1.001
|
|
0.17%
|
0.22%
|
0.12%
|
$ 999.2M | $ 346.6M |
| 55 |
APT
|
~$4.95
|
|
0.089%
|
7.77%
|
9.11%
|
$ 3.2B | $ 332.8M |
| 56 |
WETH
|
~$2,984.53
|
|
-0.38%
|
6.95%
|
17.68%
|
$ 7.5B | $ 330.8M |
| 57 |
NEAR
|
~$2.55
|
|
-0.3%
|
7.73%
|
17.34%
|
$ 3.1B | $ 314.4M |
| 58 |
FLOKI
|
~$0.0001
|
|
-0.37%
|
8.45%
|
32.58%
|
$ 969.8M | $ 312.9M |
| 59 |
ETC
|
~$18.5
|
|
0.31%
|
4.62%
|
11.9%
|
$ 2.8B | $ 312.4M |
| 60 |
FIL
|
~$2.61
|
|
0.27%
|
7.15%
|
12.79%
|
$ 1.8B | $ 291.7M |
| 61 |
TIA
|
~$1.89
|
|
0.49%
|
10.34%
|
20.26%
|
$ 1.3B | $ 263.6M |
| 62 |
ONDO
|
~$0.91
|
|
0.19%
|
6.89%
|
17.85%
|
$ 2.9B | $ 259.9M |
| 63 |
INIT
|
~$0.54
|
|
1.54%
|
41.66%
|
27.64%
|
$ 86.1M | $ 254.9M |
| 64 |
|
~$0.75
|
|
0.088%
|
7.21%
|
8.32%
|
$ 2B | $ 251.2M |
| 65 |
USDE
|
~$1.001
|
|
-0.009%
|
0.057%
|
0.17%
|
$ 5.3B | $ 246.2M |
| 66 |
GUSD
|
~$1
|
|
-0.022%
|
0.024%
|
-0.029%
|
$ 48.6M | $ 245.1M |
| 67 |
MNT
|
~$0.64
|
|
0.55%
|
6.14%
|
13.59%
|
$ 2.2B | $ 244.4M |
| 68 |
NEIRO
|
~$0.00053
|
|
0.17%
|
16.52%
|
23.62%
|
$ 224.7M | $ 240M |
| 69 |
BGB
|
~$4.51
|
|
-0.85%
|
1.64%
|
0.72%
|
$ 5.3B | $ 238.5M |
| 70 |
PI
|
~$0.5
|
|
-0.32%
|
5.38%
|
4.37%
|
$ 3.9B | $ 237.4M |
| 71 |
MOVE
|
~$0.15
|
|
-0.45%
|
5.094%
|
-4.23%
|
$ 397.3M | $ 236.8M |
| 72 |
INJ
|
~$12.61
|
|
0.12%
|
14.18%
|
13.53%
|
$ 1.2B | $ 233.1M |
| 73 |
S
|
~$0.34
|
|
0.55%
|
6.82%
|
8.22%
|
$ 1.1B | $ 230.9M |
| 74 |
ETHFI
|
~$1.23
|
|
0.75%
|
11.17%
|
30.66%
|
$ 461.2M | $ 227.8M |
| 75 |
CRV
|
~$0.64
|
|
1.22%
|
13.031%
|
25.85%
|
$ 878M | $ 224.8M |
| 76 |
|
~$117,578
|
|
0.0049%
|
5.94%
|
8.31%
|
$ 956.3M | $ 211.1M |
| 77 |
SYRUP
|
~$0.56
|
|
1.18%
|
14.17%
|
5.33%
|
$ 597.9M | $ 208M |
| 78 |
LDO
|
~$0.86
|
|
0.63%
|
8.74%
|
15.037%
|
$ 770.4M | $ 201.1M |
| 79 |
REZ
|
~$0.014
|
|
0.44%
|
50.73%
|
73.47%
|
$ 37.7M | $ 198M |
| 80 |
TAO
|
~$382.56
|
|
0.64%
|
8.74%
|
18.16%
|
$ 3.6B | $ 196.4M |
| 81 |
GALA
|
~$0.017
|
|
0.23%
|
12.58%
|
22.39%
|
$ 784.3M | $ 189.8M |
| 82 |
MAGIC
|
~$0.19
|
|
-0.07%
|
9.076%
|
52.036%
|
$ 57.7M | $ 178.3M |
| 83 |
RENDER
|
~$3.73
|
|
0.34%
|
8.31%
|
17.067%
|
$ 1.9B | $ 164.1M |
| 84 |
STO
|
~$0.087
|
|
2.13%
|
5.68%
|
26%
|
$ 19.5M | $ 156.3M |
| 85 |
ATOM
|
~$4.65
|
|
0.1%
|
7.27%
|
14.73%
|
$ 2.1B | $ 149.5M |
| 86 |
DAI
|
~$1
|
|
0.0089%
|
-0.0083%
|
0.014%
|
$ 3.6B | $ 148.9M |
| 87 |
POL
|
~$0.23
|
|
0.33%
|
7.84%
|
24.034%
|
$ 2B | $ 146.5M |
| 88 |
VIC
|
~$0.45
|
|
0.49%
|
37.11%
|
181.02%
|
$ 53.8M | $ 142M |
| 89 |
XMR
|
~$327.93
|
|
0.57%
|
0.32%
|
2.19%
|
$ 6.1B | $ 139.1M |
| 90 |
HAEDAL
|
~$0.17
|
|
2.29%
|
21.61%
|
33.58%
|
$ 32.4M | $ 137.2M |
| 91 |
ALGO
|
~$0.22
|
|
0.39%
|
12.85%
|
25.86%
|
$ 1.9B | $ 131.8M |
| 92 |
RUNE
|
~$1.56
|
|
-0.023%
|
10.2%
|
14.7%
|
$ 546.5M | $ 129.8M |
| 93 |
COMP
|
~$48.05
|
|
0.51%
|
5.21%
|
15.19%
|
$ 451.3M | $ 129.6M |
| 94 |
EIGEN
|
~$1.4
|
|
0.13%
|
12.03%
|
26.57%
|
$ 440.5M | $ 128.9M |
| 95 |
KERNEL
|
~$0.15
|
|
6.81%
|
30.92%
|
43.23%
|
$ 24.9M | $ 128.7M |
| 96 |
ORDI
|
~$9.84
|
|
-0.35%
|
17.41%
|
28.96%
|
$ 206.4M | $ 126.5M |
| 97 |
AI16Z
|
~$0.19
|
|
1.61%
|
13.66%
|
27.88%
|
$ 213.5M | $ 126.1M |
| 98 |
RAY
|
~$2.72
|
|
0.9%
|
10.8%
|
30.31%
|
$ 729.7M | $ 125.4M |
| 99 |
MUBARAK
|
~$0.048
|
|
0.24%
|
15.67%
|
27.32%
|
$ 47.6M | $ 119.6M |
| 100 |
KAS
|
~$0.088
|
|
0.19%
|
8.13%
|
15.71%
|
$ 2.3B | $ 118.8M |
