Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,565,709,324,394

Market Cap

$208,588,560,268

24h Trading Volume

Largest Gainers

Kill Zero

~$0.000073

175.49%

Hosico Cat

HOSICO

~$0.046

34.5%

Parcl

PRCL

~$0.091

30.79%

Largest Losers

StormX

STMX

~$0.00014

-70.48%

NEM

XEM

~$0.0018

-41.53%

WhiteRock

WHITE

~$0.00056

-23.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0047%	-0.014%	0.0051%	$ 158.3B	$ 67.7B
2	Bitcoin BTC	~$109,467		0.25%	-0.059%	2.12%	$ 2.2T	$ 35.8B
3	Ethereum ETH	~$2,575.4		0.11%	-0.21%	5.98%	$ 310.9B	$ 25.6B
4	USDC USDC	~$1		-0.00011%	0.0093%	0.0094%	$ 61.7B	$ 10.8B
5	First Digital USD FDUSD	~$1		-0.14%	-0.22%	0.087%	$ 1.5B	$ 6.9B
6	Solana SOL	~$151.11		0.56%	-1.25%	6.19%	$ 80.8B	$ 5B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.057%	0.045%	0.056%	$ 6.3B	$ 4.9B
8	XRP XRP	~$2.26		0.41%	-0.21%	7.41%	$ 133.4B	$ 4.3B
9	Dogecoin DOGE	~$0.17		0.67%	-0.66%	7.12%	$ 25.6B	$ 1.8B
10	Sui SUI	~$3.01		0.88%	2.51%	15.35%	$ 10.4B	$ 1.5B
11	Pepe PEPE	~$0.00001		0.24%	-2.91%	8.56%	$ 4.2B	$ 1.3B
12	Cardano ADA	~$0.59		0.5%	-0.63%	7.39%	$ 21.4B	$ 915.3M
13	Wrapped SOL SOL	~$151.12		0.6%	-1.15%	6.15%	$ 0	$ 815.5M
14	USD1 USD1	~$1		0.11%	0.029%	0.2%	$ 2.2B	$ 805.6M
15	BNB BNB	~$659.3		0.13%	-0.66%	1.98%	$ 96.2B	$ 785.9M
16	dogwifhat WIF	~$0.9		0.34%	0.77%	18.57%	$ 895.5M	$ 775.4M
17	Litecoin LTC	~$89.45		0.6%	2.03%	6.22%	$ 6.8B	$ 701.3M
18	Uniswap UNI	~$7.63		0.065%	2.18%	11.88%	$ 4.6B	$ 682.2M
19	L2 Standard Bridged WETH (Base) WETH	~$2,573.96		0.043%	-0.33%	6.29%	$ 548.3M	$ 659.8M
20	Bonk BONK	~$0.000016		1.13%	8.0075%	25.8%	$ 1.3B	$ 656.8M
21	TRON TRX	~$0.29		0.057%	1.54%	5.39%	$ 27.1B	$ 623M
22	Moo Deng MOODENG	~$0.19		2.16%	19.55%	39.19%	$ 186.1M	$ 613.7M
23	Aave AAVE	~$279.1		0.92%	-0.96%	10.68%	$ 4.2B	$ 576.4M
24	Chainlink LINK	~$13.68		0.14%	-0.31%	4.63%	$ 9.3B	$ 521.1M
25	Pudgy Penguins PENGU	~$0.015		1.14%	0.46%	65.86%	$ 974.2M	$ 465.6M
26	Avalanche AVAX	~$18.5		0.45%	-1.18%	7.52%	$ 7.8B	$ 446.6M
27	Bitcoin Cash BCH	~$496.41		0.68%	-2.71%	0.9%	$ 9.9B	$ 377M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,574.16		0.0049%	-0.35%	5.87%	$ 500.3M	$ 351.3M
29	WETH WETH	~$2,574.41		0.035%	-0.33%	6.15%	$ 7B	$ 343.9M
30	Arbitrum ARB	~$0.34		0.038%	-3.081%	12.42%	$ 1.7B	$ 343.4M
31	Coinbase Wrapped BTC CBBTC	~$109,464		0.23%	-0.081%	2.22%	$ 5.2B	$ 325.6M
32	Polkadot DOT	~$3.54		0.39%	-1.26%	7.27%	$ 5.4B	$ 318.5M
33	Fartcoin FARTCOIN	~$1.18		0.33%	6.36%	22.24%	$ 1.2B	$ 318.3M
34	Virtuals Protocol VIRTUAL	~$1.62		0.57%	-1.031%	16.25%	$ 1.1B	$ 304.6M
35	Official Trump TRUMP	~$8.9		0.48%	-0.044%	0.42%	$ 1.8B	$ 303M
36	Neiro NEIRO	~$0.00045		0.73%	2.43%	30.52%	$ 189.3M	$ 295.2M
37	Hyperliquid HYPE	~$40.2		-0.76%	1.64%	10.074%	$ 13.4B	$ 289.8M
38	USDT0 USDT0	~$1		0.026%	-0.068%	-0.065%	$ 1.3B	$ 277.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	-0.0093%	0.042%	$ 998.8M	$ 275.9M
40	Peanut the Squirrel PNUT	~$0.24		0.86%	-2.26%	20.12%	$ 235.9M	$ 268.3M
41	Sei SEI	~$0.27		0.54%	-5.32%	4.7%	$ 1.5B	$ 264.2M
42	Hedera HBAR	~$0.16		0.73%	2.68%	11.15%	$ 6.7B	$ 263.1M
43	KOGE KOGE	~$48.03		-0.0055%	-0.068%	16.22%	$ 162.7M	$ 262M
44	NEAR Protocol NEAR	~$2.26		0.054%	1.61%	11.27%	$ 2.8B	$ 256.1M
45	Wrapped Bitcoin WBTC	~$109,295		0.19%	-0.23%	2.059%	$ 14.1B	$ 249.7M
46	Ethena ENA	~$0.27		0.37%	-1.63%	9.89%	$ 1.7B	$ 247M
47	Worldcoin WLD	~$0.93		0.55%	-1.39%	8.25%	$ 1.6B	$ 243M
48	Filecoin FIL	~$2.38		0.39%	-1.52%	9.047%	$ 1.6B	$ 236.7M
49	Aptos APT	~$4.71		0.12%	-1.66%	-0.47%	$ 3B	$ 234.1M
50	Mantle MNT	~$0.58		0.18%	-0.9%	-4.14%	$ 2B	$ 207.5M
51	Shiba Inu SHIB	~$0.000012		0.57%	-0.78%	5.79%	$ 7B	$ 198.2M
52	Wrapped BNB WBNB	~$658.87		0.067%	-0.67%	1.98%	$ 882.4M	$ 194.8M
53	Celestia TIA	~$1.61		1.59%	6.94%	9.15%	$ 1.1B	$ 193.4M
54	Optimism OP	~$0.57		0.24%	0.23%	8.061%	$ 999.2M	$ 181.1M
55	Injective INJ	~$11.43		0.22%	1.52%	6.62%	$ 1.1B	$ 177.9M
56	Ondo ONDO	~$0.79		0.7%	-1.34%	7.6%	$ 2.5B	$ 174M
57	Stellar XLM	~$0.24		0.24%	1.09%	3.08%	$ 7.5B	$ 167.7M
58	Artificial Superintelligence Alliance FET	~$0.72		0.96%	-0.57%	10.74%	$ 1.9B	$ 156.8M
59	Hashflow HFT	~$0.12		1.53%	-23.43%	138.32%	$ 71M	$ 133.8M
60	Ether.fi ETHFI	~$0.99		0.14%	-2.57%	9.043%	$ 370.5M	$ 133.6M
61	Ronin RON	~$0.5		-0.96%	8.63%	16%	$ 330.2M	$ 131.9M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,319		0.23%	-0.063%	2.059%	$ 895.4M	$ 124.6M
63	Gemini Dollar GUSD	~$1		-0.036%	0.094%	0.032%	$ 47.5M	$ 122.8M
64	Monero XMR	~$321.51		-0.22%	-0.26%	2.83%	$ 5.9B	$ 119.2M
65	Seraph SERAPH	~$0.19		3.081%	3.2%	2.96%	$ 46.2M	$ 118.1M
66	Render RENDER	~$3.28		0.64%	-0.89%	10.77%	$ 1.7B	$ 117.1M
67	Ethena USDe USDE	~$1		-0.039%	-0.062%	-0.011%	$ 5.3B	$ 115.4M
68	FLOKI FLOKI	~$0.000077		0.25%	-2.13%	12.067%	$ 743.7M	$ 114.8M
69	Sonic S	~$0.33		0.44%	-0.75%	7.98%	$ 1.1B	$ 112.8M
70	Syrup SYRUP	~$0.53		-0.077%	-5.63%	-14.9%	$ 564.7M	$ 108.9M
71	Newton Project AB	~$0.008		-0.43%	-3.75%	-19.047%	$ 529.1M	$ 108.5M
72	Bittensor TAO	~$334		0.39%	-0.71%	4.89%	$ 3B	$ 108.2M
73	Pi Network PI	~$0.49		0.17%	-1.22%	-11.44%	$ 3.8B	$ 107M
74	Curve DAO CRV	~$0.53		0.26%	-0.45%	7.029%	$ 728.3M	$ 106.6M
75	STP AWE	~$0.06		0.41%	-3.48%	7.56%	$ 117.3M	$ 106.1M
76	MANTRA OM	~$0.22		0.38%	1.18%	9.21%	$ 211.8M	$ 106.1M
77	Quq QUQ	~$0.0028		0.017%	0.034%	-0.43%	$ 0	$ 105.8M
78	Kaspa KAS	~$0.078		0.73%	-0.63%	4.8%	$ 2.1B	$ 105M
79	Bitget Token BGB	~$4.56		-0.05%	-1.4%	2.00062%	$ 5.3B	$ 103.4M
80	Cobak CBK	~$0.65		0.29%	-10.079%	42.23%	$ 61.6M	$ 103.3M
81	Initia INIT	~$0.44		1.12%	-1.085%	9.76%	$ 70.5M	$ 102.3M
82	GALA GALA	~$0.015		0.55%	-0.21%	10.53%	$ 665.2M	$ 100.6M
83	Lido DAO LDO	~$0.77		0.33%	-0.68%	12.55%	$ 687.7M	$ 99.2M
84	Cosmos Hub ATOM	~$4.19		0.32%	-0.86%	7.081%	$ 1.9B	$ 95.7M
85	Hooked Protocol HOOK	~$0.11		-0.52%	6.74%	17.58%	$ 28.5M	$ 94.5M
86	ai16z AI16Z	~$0.16		0.16%	-1.37%	20.33%	$ 173.5M	$ 93.2M
87	Eigenlayer EIGEN	~$1.16		0.57%	-2.21%	8.06%	$ 363.2M	$ 92.9M
88	SPX6900 SPX	~$1.26		-0.079%	-3.73%	3.82%	$ 1.2B	$ 92.1M
89	Grass GRASS	~$1.12		2.81%	-1.35%	-6.58%	$ 322.4M	$ 89.6M
90	FUNToken FUN	~$0.012		-2.36%	19.79%	19.2%	$ 127.8M	$ 89.2M
91	Jupiter JUP	~$0.46		0.44%	1.11%	16.015%	$ 1.4B	$ 88.7M
92	Kinesis Gold KAU	~$107.16		0.094%	-0.48%	0.013%	$ 153.8M	$ 87.8M
93	Beam BEAM	~$0.0062		0.72%	6.51%	17.72%	$ 325.8M	$ 83.3M
94	Binance-Peg WETH WETH	~$2,572.83		-0.0034%	-0.44%	5.94%	$ 1.6B	$ 79.7M
95	THORChain RUNE	~$1.38		0.49%	-0.72%	5.17%	$ 485.3M	$ 77.4M
96	Dai DAI	~$1		-0.015%	0.0076%	0.017%	$ 3.6B	$ 76.3M
97	Raydium RAY	~$2.15		0.49%	0.5%	11.55%	$ 575M	$ 75.2M
98	POL (ex-MATIC) POL	~$0.19		0.15%	-0.93%	8.75%	$ 1.7B	$ 75M
99	JasmyCoin JASMY	~$0.013		0.54%	1.49%	-0.19%	$ 611M	$ 74.9M
100	Maker MKR	~$1,946.19		0.16%	-1.2%	5.16%	$ 0	$ 73.7M

1 2 3 4...16