RECORDATI: AGGIORNAMENTO SULL ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE Milano, 24 novembre 2016 Nell ambito del programma di acquisto di azioni proprie di Recordati S.p.A. avviato in data 2 novembre 2016 in forza della delibera dell Assemblea degli Azionisti del 13 Aprile 2016, finalizzato all acquisto di azioni proprie da destinare a servizio dei piani di stock options rivolti ai dipendenti delle società del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, anche ai sensi e per gli effetti della prassi di mercato inerente all acquisto di azioni proprie per la costituzione di un cd. magazzino titoli ammessa dalla Consob ai sensi dell art. 180, comma 1, lett. c), del D. Lgs. 58/1998 con delibera n. 16839/2009 e delle disposizioni comunitarie in vigore in materia di safe harbour, la Società comunica le seguenti operazioni di acquisto di azioni ordinarie Recordati, ai sensi dell art. 87-bis della Delibera Consob n. 11971/1999 ( Regolamento Emittenti ) e ai sensi dell art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE. Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni Recordati su base giornaliera effettuate nel periodo dal 17 al 23 novembre 2016: RIEPILOGO OPERAZIONI DI ACQUISTO DAL 17 NOVEMBRE 2016* AL 23 NOVEMBRE 2016 Data Tipo operazione Denominazione strumento Quantità Prezzo medio Corrispettivo Euro finanziario ponderato 17/11/2016 Acquisto Az. Ord. Recordati 50.000,0 25,56086 1.278.042,77 18/11/2016 Acquisto Az. Ord. Recordati 130.044,0 25,81035 3.356.481,46 21/11/2016 Acquisto Az. Ord. Recordati 95.000,0 25,21254 2.395.191,26 22/11/2016 Acquisto Az. Ord. Recordati 148.557,0 24,97497 3.710.206,06 23/11/2016 Acquisto Az. Ord. Recordati 130.000,0 24,89807 3.236.749,41 TOTALE 553.601 13.976.670,96 * Data dell ultimo aggiornamento sul programma di acquisto in corso comunicato al mercato Alla data del 23 novembre 2016, la Società detiene n. 3.083.517 azioni proprie pari al 1,474% del capitale sociale. Allegato: Dettaglio giornaliero operazioni Fill Date Fill Time Fill Qty Fill Price 17-nov 17:09:26 447 25,77 17-nov 17:09:26 237 25,77 17-nov 17:09:23 130 25,76 17-nov 17:09:00 186 25,75 17-nov 17:06:36 1.758 25,8 17-nov 17:06:36 278 25,8 17-nov 17:06:36 216 25,8 17-nov 17:06:36 60 25,8 17-nov 17:06:36 126 25,8 RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A. Sede Legale VIA M. CIVITALI, 1 CAPITALE SOCIALE 26.140.644,50 I.V. 20148 MILANO, ITALIA REG. IMP. MILANO N. 00748210150 TEL. (39) 0248787.1 CODICE FISCALE/P.IVA 007482210150 FAX (39) 0240073747 R.E.A. MILANO N. 401832
17-nov 17:06:36 192 25,8 17-nov 17:06:36 21 25,79 17-nov 17:06:36 227 25,79 17-nov 17:06:36 122 25,79 17-nov 16:59:07 342 25,8 17-nov 16:58:56 516 25,8 17-nov 16:58:56 142 25,8 17-nov 16:58:37 238 25,8 17-nov 16:58:37 16 25,8 17-nov 16:58:37 105 25,8 17-nov 16:58:26 123 25,79 17-nov 16:58:26 100 25,79 17-nov 16:58:26 172 25,79 17-nov 16:57:56 98 25,77 17-nov 16:57:56 148 25,77 17-nov 16:51:14 114 25,77 17-nov 16:51:14 127 25,77 17-nov 16:51:14 127 25,77 17-nov 16:51:14 632 25,77 17-nov 16:31:56 841 25,77 17-nov 16:31:56 159 25,77 17-nov 16:14:03 4 25,76 17-nov 16:11:31 437 25,76 17-nov 16:11:31 216 25,76 17-nov 16:11:31 125 25,76 17-nov 16:11:31 126 25,76 17-nov 16:11:31 247 25,75 17-nov 16:11:31 172 25,75 17-nov 16:11:31 654 25,75 17-nov 16:11:31 19 25,75 17-nov 16:00:39 112 25,78 17-nov 16:00:39 100 25,78 17-nov 16:00:39 139 25,78 17-nov 15:58:21 156 25,8 17-nov 15:58:21 40 25,8 17-nov 15:58:21 117 25,8 17-nov 15:58:21 127 25,8 17-nov 15:58:21 216 25,8 17-nov 15:58:21 40 25,8 17-nov 15:58:21 130 25,79 17-nov 15:58:21 176 25,79 17-nov 15:58:21 89 25,79 17-nov 15:58:21 160 25,79 17-nov 15:58:18 463 25,79 17-nov 15:58:18 117 25,79 2
17-nov 15:58:18 80 25,79 17-nov 15:58:18 127 25,79 17-nov 15:58:18 216 25,79 17-nov 15:58:18 160 25,78 17-nov 15:58:18 117 25,78 17-nov 15:58:18 118 25,78 17-nov 15:58:15 176 25,76 17-nov 15:58:15 200 25,76 17-nov 15:58:15 200 25,76 17-nov 15:58:15 160 25,76 17-nov 15:58:15 146 25,76 17-nov 15:58:15 1 25,76 17-nov 15:58:15 117 25,76 17-nov 15:38:55 71 25,63 17-nov 15:38:55 122 25,63 17-nov 15:38:55 269 25,63 17-nov 15:38:55 71 25,63 17-nov 15:38:55 166 25,63 17-nov 15:38:55 183 25,63 17-nov 15:38:55 118 25,63 17-nov 15:16:13 369 25,62 17-nov 15:16:13 1.310 25,62 17-nov 15:16:13 118 25,62 17-nov 15:16:13 122 25,62 17-nov 15:16:13 21 25,62 17-nov 15:16:13 60 25,62 17-nov 15:16:06 1.441 25,61 17-nov 15:16:06 433 25,61 17-nov 15:16:06 126 25,61 17-nov 15:15:57 1.938 25,6 17-nov 15:15:57 484 25,6 17-nov 15:15:57 118 25,6 17-nov 15:15:57 216 25,6 17-nov 15:15:57 40 25,6 17-nov 15:15:57 23 25,6 17-nov 15:15:57 121 25,6 17-nov 15:15:57 60 25,59 17-nov 15:02:49 924 25,56 17-nov 15:02:49 76 25,56 17-nov 15:02:41 589 25,56 17-nov 15:02:41 165 25,56 17-nov 15:02:41 120 25,56 17-nov 15:02:41 118 25,56 17-nov 15:02:41 8 25,56 17-nov 14:37:39 13 25,51 3
17-nov 14:37:39 815 25,51 17-nov 14:37:39 172 25,51 17-nov 14:30:13 956 25,52 17-nov 14:30:13 130 25,52 17-nov 14:30:13 224 25,52 17-nov 14:30:13 130 25,51 17-nov 14:30:13 74 25,51 17-nov 14:30:13 186 25,51 17-nov 14:30:13 300 25,51 17-nov 11:14:40 529 25,31 17-nov 11:14:40 172 25,31 17-nov 11:13:00 247 25,31 17-nov 11:12:34 52 25,31 17-nov 10:58:23 386 25,31 17-nov 10:58:23 223 25,31 17-nov 10:58:23 173 25,31 17-nov 10:58:23 109 25,31 17-nov 10:58:23 109 25,31 17-nov 10:55:21 1.000 25,3 17-nov 10:54:17 900 25,32 17-nov 10:54:05 100 25,32 17-nov 10:50:30 273 25,35 17-nov 10:50:30 224 25,35 17-nov 10:50:27 95 25,35 17-nov 10:50:27 128 25,35 17-nov 10:50:27 25 25,35 17-nov 10:50:27 255 25,35 17-nov 10:50:21 92 25,35 17-nov 10:50:21 428 25,35 17-nov 10:50:21 156 25,35 17-nov 10:50:21 100 25,35 17-nov 10:50:21 224 25,35 17-nov 10:42:29 429 25,4 17-nov 10:42:29 155 25,4 17-nov 10:42:29 416 25,4 17-nov 10:42:19 784 25,4 17-nov 10:42:16 122 25,4 17-nov 10:42:16 69 25,39 17-nov 10:40:13 25 25,37 17-nov 10:37:33 405 25,4 17-nov 10:36:23 189 25,4 17-nov 10:35:42 16 25,4 17-nov 10:35:42 100 25,4 17-nov 10:32:52 100 25,4 17-nov 10:32:52 190 25,4 4
17-nov 10:28:26 234 25,34 17-nov 10:28:26 259 25,34 17-nov 10:26:26 280 25,34 17-nov 10:25:18 227 25,34 17-nov 10:23:02 223 25,37 17-nov 10:23:02 777 25,37 17-nov 10:01:58 35 25,41 17-nov 10:01:58 39 25,41 17-nov 10:01:58 542 25,41 17-nov 10:01:58 152 25,41 17-nov 10:01:58 32 25,41 17-nov 09:57:51 17 25,5 17-nov 09:57:42 122 25,49 17-nov 09:57:42 201 25,49 17-nov 09:57:38 5 25,49 17-nov 09:57:38 122 25,49 17-nov 09:57:38 157 25,49 17-nov 09:57:38 216 25,49 17-nov 09:57:38 41 25,48 17-nov 09:57:38 158 25,48 17-nov 09:57:38 216 25,48 17-nov 09:57:38 122 25,48 17-nov 09:57:38 206 25,47 17-nov 09:57:34 197 25,49 17-nov 09:57:34 80 25,49 17-nov 09:57:34 216 25,49 17-nov 09:57:34 122 25,49 17-nov 09:57:34 158 25,49 17-nov 09:57:34 100 25,49 17-nov 09:57:34 1.822 25,49 17-nov 09:57:34 172 25,48 17-nov 09:57:34 122 25,48 17-nov 09:57:34 21 25,48 17-nov 09:57:34 287 25,48 17-nov 09:57:34 158 25,47 17-nov 09:57:34 216 25,47 17-nov 09:57:34 122 25,47 17-nov 09:57:34 202 25,46 17-nov 09:57:34 122 25,46 17-nov 09:57:30 1.678 25,49 17-nov 09:57:30 60 25,49 17-nov 09:57:30 360 25,49 17-nov 09:57:30 429 25,49 17-nov 09:57:30 100 25,49 17-nov 09:57:30 216 25,49 5
17-nov 09:57:30 157 25,49 17-nov 09:57:30 118 25,49 17-nov 09:57:30 130 25,49 17-nov 09:57:30 126 25,48 17-nov 09:57:30 126 25,48 17-nov 09:57:30 1.000 25,48 17-nov 09:56:24 21 25,47 17-nov 09:56:24 50 25,47 17-nov 09:56:24 158 25,47 17-nov 09:56:24 125 25,47 17-nov 09:56:24 130 25,47 17-nov 09:56:24 16 25,45 17-nov 09:51:45 100 25,4 17-nov 09:51:45 400 25,4 18-nov 17:28:55 44 25,67 18-nov 17:25:12 756 25,86 18-nov 17:25:12 116 25,84 18-nov 17:25:12 783 25,83 18-nov 17:25:12 50 25,81 18-nov 17:25:12 50 25,79 18-nov 17:25:12 127 25,77 18-nov 17:25:12 127 25,77 18-nov 17:25:12 216 25,77 18-nov 17:25:12 216 25,76 18-nov 17:25:12 122 25,76 18-nov 17:25:12 122 25,76 18-nov 17:25:12 40 25,75 18-nov 17:25:12 122 25,75 18-nov 17:25:12 216 25,75 18-nov 17:25:12 120 25,75 18-nov 17:25:12 360 25,74 18-nov 17:25:12 30 25,74 18-nov 17:25:12 216 25,74 18-nov 17:25:12 50 25,74 18-nov 17:25:12 127 25,74 18-nov 17:25:12 120 25,73 18-nov 17:25:12 461 25,72 18-nov 17:25:12 127 25,72 18-nov 17:25:12 120 25,72 18-nov 17:25:12 110 25,71 18-nov 17:25:12 96 25,71 18-nov 17:25:01 20 25,71 18-nov 17:24:57 781 25,69 18-nov 17:24:57 24 25,69 18-nov 17:24:57 360 25,69 18-nov 17:24:57 212 25,69 18-nov 17:24:57 165 25,69 18-nov 17:24:57 160 25,69 6
18-nov 17:24:57 22 25,69 18-nov 17:24:57 100 25,69 18-nov 17:24:57 1 25,69 18-nov 17:18:09 108 25,66 18-nov 17:17:57 29 25,66 18-nov 17:13:15 560 25,66 18-nov 17:13:15 1.000 25,66 18-nov 17:13:15 767 25,66 18-nov 17:13:15 122 25,66 18-nov 17:13:15 360 25,66 18-nov 17:13:15 92 25,66 18-nov 17:13:15 117 25,66 18-nov 17:11:41 236 25,66 18-nov 17:11:41 244 25,66 18-nov 17:11:41 82 25,66 18-nov 17:11:35 918 25,66 18-nov 17:07:18 520 25,66 18-nov 17:07:18 1.000 25,66 18-nov 17:06:54 1.000 25,66 18-nov 17:06:49 246 25,66 18-nov 17:05:14 539 25,66 18-nov 17:04:46 141 25,66 18-nov 17:04:39 74 25,66 18-nov 16:52:49 313 25,7 18-nov 16:52:49 285 25,7 18-nov 16:52:49 566 25,68 18-nov 16:52:49 360 25,68 18-nov 16:52:42 161 25,67 18-nov 16:52:42 7 25,67 18-nov 16:52:42 276 25,67 18-nov 16:52:42 32 25,67 18-nov 16:35:15 1.154 25,65 18-nov 16:35:15 221 25,65 18-nov 16:35:04 343 25,65 18-nov 16:35:04 360 25,65 18-nov 16:35:04 100 25,65 18-nov 16:35:04 552 25,65 18-nov 16:30:16 270 25,6 18-nov 16:29:30 59 25,64 18-nov 16:29:30 28 25,64 18-nov 16:29:30 200 25,64 18-nov 16:29:30 100 25,64 18-nov 16:29:30 1.116 25,64 18-nov 16:29:30 255 25,64 18-nov 16:29:30 242 25,64 18-nov 16:29:12 114 25,67 18-nov 16:29:12 360 25,67 18-nov 16:29:12 100 25,67 18-nov 16:29:12 680 25,67 18-nov 16:27:39 178 25,77 18-nov 16:27:39 116 25,77 7
18-nov 16:27:39 120 25,77 18-nov 16:27:39 216 25,76 18-nov 16:27:39 30 25,76 18-nov 16:27:39 116 25,76 18-nov 16:27:39 156 25,76 18-nov 16:27:39 216 25,76 18-nov 16:27:39 116 25,75 18-nov 16:27:39 20 25,75 18-nov 16:27:39 216 25,75 18-nov 16:27:39 117 25,75 18-nov 16:27:39 156 25,75 18-nov 16:27:39 195 25,74 18-nov 16:27:39 216 25,74 18-nov 16:27:39 116 25,74 18-nov 16:27:39 131 25,73 18-nov 16:27:39 216 25,73 18-nov 16:27:39 116 25,73 18-nov 16:27:39 235 25,73 18-nov 16:27:39 116 25,72 18-nov 16:27:39 263 25,71 18-nov 16:27:35 47 25,77 18-nov 16:27:35 100 25,77 18-nov 16:27:35 216 25,77 18-nov 16:27:35 6.387 25,77 18-nov 16:27:35 720 25,76 18-nov 16:27:35 116 25,76 18-nov 16:27:35 195 25,76 18-nov 16:27:35 30 25,76 18-nov 16:27:35 216 25,76 18-nov 16:27:35 153 25,76 18-nov 16:27:35 335 25,76 18-nov 16:27:35 40 25,75 18-nov 16:27:35 216 25,75 18-nov 16:27:35 116 25,75 18-nov 16:27:35 172 25,75 18-nov 16:27:35 117 25,75 18-nov 16:27:35 157 25,75 18-nov 16:27:35 116 25,74 18-nov 16:27:35 216 25,74 18-nov 16:27:35 116 25,73 18-nov 16:27:35 269 25,73 18-nov 16:27:35 234 25,73 18-nov 16:27:31 3.613 25,77 18-nov 16:27:31 216 25,77 18-nov 16:27:31 117 25,77 18-nov 16:27:31 120 25,77 18-nov 16:27:31 195 25,76 18-nov 16:27:31 30 25,76 18-nov 16:27:31 234 25,76 18-nov 16:27:31 216 25,76 18-nov 16:27:31 216 25,76 8
18-nov 16:27:31 30 25,76 18-nov 16:27:31 120 25,76 18-nov 16:27:31 117 25,76 18-nov 16:27:31 40 25,75 18-nov 16:27:31 216 25,75 18-nov 16:27:31 117 25,75 18-nov 16:27:31 116 25,75 18-nov 16:27:31 360 25,74 18-nov 16:27:31 30 25,74 18-nov 16:27:31 117 25,74 18-nov 16:27:31 40 25,74 18-nov 16:27:31 216 25,74 18-nov 16:27:31 156 25,74 18-nov 16:27:31 120 25,74 18-nov 16:27:31 315 25,73 18-nov 16:27:31 117 25,73 18-nov 16:27:31 216 25,73 18-nov 16:27:31 120 25,73 18-nov 16:27:26 120 25,72 18-nov 16:27:26 191 25,71 18-nov 16:27:22 117 25,71 18-nov 16:27:22 136 25,71 18-nov 16:27:22 120 25,71 18-nov 16:27:22 312 25,71 18-nov 16:26:56 243 25,68 18-nov 16:26:55 757 25,68 18-nov 16:26:51 558 25,7 18-nov 16:26:51 125 25,7 18-nov 16:26:51 19 25,7 18-nov 16:26:51 500 25,71 18-nov 16:26:47 100 25,73 18-nov 16:26:26 252 25,73 18-nov 16:26:26 98 25,73 18-nov 16:26:26 528 25,73 18-nov 16:26:11 94 25,72 18-nov 16:25:59 92 25,71 18-nov 16:25:59 117 25,71 18-nov 16:25:59 297 25,71 18-nov 16:25:48 117 25,7 18-nov 16:25:48 123 25,7 18-nov 16:25:46 100 25,7 18-nov 16:25:46 123 25,7 18-nov 16:25:46 28 25,7 18-nov 16:25:04 171 25,68 18-nov 16:24:45 127 25,69 18-nov 16:15:36 317 25,77 18-nov 16:15:36 314 25,77 18-nov 16:15:07 8 25,77 18-nov 16:15:07 117 25,77 18-nov 16:15:07 121 25,77 18-nov 16:15:07 123 25,76 9
18-nov 16:05:51 92 25,78 18-nov 16:05:51 493 25,78 18-nov 15:59:33 100 25,78 18-nov 15:59:33 74 25,78 18-nov 15:59:33 241 25,78 18-nov 15:59:06 131 25,81 18-nov 15:57:37 271 25,81 18-nov 15:57:11 960 25,81 18-nov 15:55:01 116 25,82 18-nov 15:55:01 281 25,82 18-nov 15:55:01 241 25,82 18-nov 15:40:16 133 25,81 18-nov 15:38:24 189 25,81 18-nov 15:37:03 423 25,81 18-nov 14:27:12 91 25,75 18-nov 14:27:12 259 25,75 18-nov 14:27:12 163 25,75 18-nov 14:27:12 742 25,75 18-nov 14:25:54 250 25,79 18-nov 14:25:48 150 25,8 18-nov 14:17:46 122 25,83 18-nov 14:10:42 128 25,85 18-nov 13:44:08 200 25,8 18-nov 13:24:00 150 25,8 18-nov 13:22:58 150 25,81 18-nov 13:22:58 272 25,81 18-nov 13:19:30 100 25,84 18-nov 13:15:57 216 25,9 18-nov 13:15:57 121 25,9 18-nov 13:15:57 216 25,9 18-nov 13:15:57 100 25,9 18-nov 13:15:57 60 25,9 18-nov 13:15:57 4.090 25,9 18-nov 13:15:57 194 25,89 18-nov 13:15:57 216 25,89 18-nov 13:15:57 40 25,89 18-nov 13:15:57 121 25,89 18-nov 13:15:57 40 25,89 18-nov 13:15:57 155 25,89 18-nov 13:15:57 380 25,89 18-nov 13:15:57 216 25,88 18-nov 13:15:57 30 25,88 18-nov 13:15:57 121 25,88 18-nov 13:15:57 201 25,88 18-nov 13:15:57 155 25,88 18-nov 13:15:57 360 25,87 18-nov 13:15:57 156 25,86 18-nov 13:15:57 769 25,86 18-nov 13:15:53 410 25,9 18-nov 13:15:53 121 25,9 18-nov 13:15:53 216 25,9 10
18-nov 13:15:53 80 25,9 18-nov 13:15:53 293 25,9 18-nov 13:15:53 216 25,9 18-nov 13:15:53 60 25,9 18-nov 13:15:53 2.051 25,9 18-nov 13:15:53 30 25,89 18-nov 13:15:53 121 25,89 18-nov 13:15:53 216 25,89 18-nov 13:15:53 286 25,89 18-nov 13:15:53 30 25,89 18-nov 13:15:53 302 25,89 18-nov 13:15:53 155 25,88 18-nov 13:15:50 3.449 25,9 18-nov 13:15:50 124 25,9 18-nov 13:15:50 194 25,89 18-nov 13:15:50 216 25,89 18-nov 13:15:50 30 25,89 18-nov 13:15:50 216 25,89 18-nov 13:15:50 117 25,89 18-nov 13:15:50 128 25,89 18-nov 13:15:50 121 25,88 18-nov 13:15:50 216 25,88 18-nov 13:15:50 150 25,88 18-nov 13:15:50 200 25,88 18-nov 13:15:50 70 25,88 18-nov 13:15:50 1.879 25,88 18-nov 13:15:50 121 25,87 18-nov 13:15:50 165 25,87 18-nov 13:15:50 154 25,87 18-nov 13:15:50 121 25,86 18-nov 13:15:50 155 25,86 18-nov 13:15:50 174 25,86 18-nov 13:15:43 121 25,88 18-nov 13:15:43 194 25,88 18-nov 13:15:43 216 25,88 18-nov 13:15:43 40 25,88 18-nov 13:15:43 117 25,88 18-nov 13:15:43 128 25,88 18-nov 13:15:43 216 25,88 18-nov 13:15:43 155 25,87 18-nov 13:15:43 216 25,87 18-nov 13:15:43 70 25,87 18-nov 13:15:43 117 25,87 18-nov 13:15:43 127 25,87 18-nov 13:15:43 216 25,86 18-nov 13:15:43 121 25,86 18-nov 13:15:43 156 25,86 18-nov 13:15:43 155 25,85 18-nov 13:15:41 194 25,86 18-nov 13:15:41 244 25,86 18-nov 13:15:41 30 25,86 11
18-nov 13:15:41 216 25,86 18-nov 13:15:41 216 25,86 18-nov 13:15:41 30 25,86 18-nov 13:15:41 121 25,86 18-nov 13:15:41 117 25,86 18-nov 13:15:41 70 25,85 18-nov 13:15:41 121 25,85 18-nov 13:15:41 30 25,85 18-nov 13:15:41 216 25,85 18-nov 13:15:41 380 25,85 18-nov 13:15:41 129 25,85 18-nov 13:15:41 216 25,84 18-nov 13:15:41 121 25,84 18-nov 13:15:41 156 25,84 18-nov 13:15:41 156 25,83 18-nov 13:15:41 121 25,83 18-nov 13:15:38 233 25,82 18-nov 13:15:38 156 25,82 18-nov 13:15:31 27 25,85 18-nov 13:15:31 40 25,85 18-nov 13:15:31 216 25,85 18-nov 13:15:31 216 25,85 18-nov 13:15:31 100 25,85 18-nov 13:15:31 121 25,85 18-nov 13:15:31 736 25,85 18-nov 13:15:31 252 25,84 18-nov 13:15:31 165 25,84 18-nov 13:15:31 30 25,84 18-nov 13:15:31 216 25,84 18-nov 13:15:31 205 25,84 18-nov 13:15:31 121 25,84 18-nov 13:15:31 156 25,84 18-nov 13:15:31 121 25,83 18-nov 13:15:31 70 25,83 18-nov 13:15:31 216 25,83 18-nov 13:15:31 155 25,83 18-nov 13:15:31 117 25,83 18-nov 13:15:29 216 25,83 18-nov 13:15:29 156 25,83 18-nov 13:15:29 121 25,83 18-nov 13:15:29 117 25,82 18-nov 13:15:29 237 25,81 18-nov 13:15:26 11 25,84 18-nov 13:15:26 155 25,84 18-nov 13:15:26 216 25,84 18-nov 13:15:26 121 25,84 18-nov 13:15:26 216 25,83 18-nov 13:15:26 121 25,83 18-nov 13:15:26 30 25,83 18-nov 13:15:26 380 25,83 18-nov 13:15:26 156 25,83 12
18-nov 13:15:26 156 25,82 18-nov 13:15:26 259 25,82 18-nov 13:15:26 264 25,81 18-nov 13:15:23 30 25,83 18-nov 13:15:23 360 25,83 18-nov 13:15:23 216 25,83 18-nov 13:15:23 121 25,83 18-nov 13:15:23 156 25,82 18-nov 13:15:20 325 25,81 18-nov 13:15:20 458 25,81 18-nov 13:15:20 450 25,82 18-nov 13:15:18 260 25,85 18-nov 13:15:18 155 25,85 18-nov 13:15:18 128 25,85 18-nov 13:15:18 117 25,85 18-nov 13:15:02 155 25,84 18-nov 13:15:02 117 25,84 18-nov 13:15:02 128 25,84 18-nov 13:14:58 124 25,83 18-nov 13:14:58 156 25,83 18-nov 13:14:58 117 25,83 18-nov 13:14:56 283 25,82 18-nov 13:14:56 156 25,82 18-nov 13:14:52 283 25,8 18-nov 13:14:52 117 25,82 18-nov 13:14:52 124 25,82 18-nov 13:14:52 155 25,81 18-nov 13:14:09 117 25,83 18-nov 13:14:05 268 25,82 18-nov 13:14:05 105 25,82 18-nov 13:14:02 128 25,82 18-nov 13:13:55 17 25,78 18-nov 13:13:51 44 25,75 18-nov 13:13:45 361 25,75 18-nov 13:13:44 256 25,75 18-nov 13:13:44 696 25,75 18-nov 13:13:44 40 25,75 18-nov 13:13:44 361 25,75 18-nov 13:03:11 1.000 25,76 18-nov 13:02:19 64 25,77 18-nov 13:02:19 284 25,77 18-nov 13:02:19 350 25,77 18-nov 13:01:43 295 25,77 18-nov 12:48:06 7 25,77 18-nov 12:46:42 350 25,78 18-nov 12:46:09 258 25,78 18-nov 12:46:09 392 25,78 18-nov 12:46:04 371 25,8 18-nov 12:45:49 269 25,8 18-nov 12:45:49 360 25,8 18-nov 12:45:49 101 25,81 13
18-nov 12:45:49 200 25,81 18-nov 12:45:49 100 25,81 18-nov 12:45:49 599 25,81 18-nov 12:45:48 69 25,82 18-nov 12:45:48 334 25,82 18-nov 12:45:48 40 25,82 18-nov 12:45:48 22 25,82 18-nov 12:45:48 1.937 25,82 18-nov 12:45:48 118 25,82 18-nov 12:45:26 29 25,83 18-nov 12:45:26 342 25,83 18-nov 12:38:16 136 25,83 18-nov 11:38:52 431 25,86 18-nov 11:38:52 188 25,86 18-nov 11:38:52 268 25,86 18-nov 11:38:52 113 25,86 18-nov 11:32:21 244 25,88 18-nov 11:32:15 228 25,87 18-nov 11:32:15 21 25,87 18-nov 11:27:57 429 25,82 18-nov 11:27:57 51 25,82 18-nov 11:09:25 332 26 18-nov 11:09:13 360 25,99 18-nov 11:09:13 116 25,99 18-nov 11:09:13 60 25,99 18-nov 11:09:13 348 25,99 18-nov 11:09:13 100 25,99 18-nov 11:09:13 4.611 25,99 18-nov 11:09:13 116 25,98 18-nov 11:09:13 127 25,98 18-nov 11:09:13 179 25,98 18-nov 11:09:06 2.945 25,99 18-nov 11:09:06 250 25,99 18-nov 11:09:06 139 25,99 18-nov 11:09:06 216 25,99 18-nov 11:09:06 40 25,99 18-nov 11:09:06 40 25,99 18-nov 11:09:06 40 25,99 18-nov 11:09:06 116 25,99 18-nov 11:09:06 120 25,99 18-nov 11:09:06 216 25,99 18-nov 11:09:06 75 25,99 18-nov 11:09:06 100 25,99 18-nov 11:09:06 30 25,98 18-nov 11:09:06 459 25,98 18-nov 11:09:06 30 25,98 18-nov 11:09:06 216 25,98 18-nov 11:09:06 40 25,98 18-nov 11:09:06 120 25,98 18-nov 11:09:06 155 25,98 18-nov 11:09:06 116 25,98 14
18-nov 11:09:06 116 25,97 18-nov 11:09:06 155 25,97 18-nov 11:09:06 116 25,97 18-nov 11:08:58 116 25,96 18-nov 11:08:58 360 25,96 18-nov 11:08:58 155 25,96 18-nov 11:08:58 116 25,96 18-nov 11:08:49 116 25,95 18-nov 11:08:49 155 25,95 18-nov 11:08:46 100 25,94 18-nov 11:08:19 160 25,96 18-nov 11:08:16 70 25,96 18-nov 11:08:16 116 25,96 18-nov 11:08:16 15 25,96 18-nov 11:08:16 154 25,96 18-nov 11:08:16 160 25,96 18-nov 11:08:16 120 25,96 18-nov 11:08:05 771 25,93 18-nov 11:08:05 229 25,93 18-nov 11:07:54 198 25,97 18-nov 11:07:54 116 25,97 18-nov 11:07:29 30 25,96 18-nov 11:07:17 116 25,94 18-nov 11:07:14 100 25,93 18-nov 11:07:14 161 25,93 18-nov 11:07:10 39 25,93 18-nov 11:07:10 261 25,92 18-nov 11:07:02 116 25,92 18-nov 11:07:02 300 25,92 18-nov 11:06:32 116 25,91 18-nov 11:06:28 500 25,9 18-nov 11:06:28 50 25,9 18-nov 11:03:54 124 25,89 18-nov 11:03:49 117 25,88 18-nov 11:03:49 128 25,88 18-nov 11:03:45 117 25,87 18-nov 11:03:45 60 25,87 18-nov 10:59:39 122 25,8 18-nov 10:59:39 117 25,8 18-nov 10:16:20 105 25,77 18-nov 10:16:20 582 25,77 18-nov 10:16:20 122 25,77 18-nov 10:16:20 117 25,77 18-nov 10:16:20 74 25,76 18-nov 09:31:13 1.000 25,8 18-nov 09:23:30 662 25,75 18-nov 09:16:48 75 25,8 18-nov 09:16:48 263 25,79 18-nov 09:05:23 117 25,75 18-nov 09:05:23 250 25,75 18-nov 09:05:23 250 25,75 15
18-nov 09:05:23 383 25,75 18-nov 09:03:31 737 25,79 18-nov 09:03:29 263 25,79 21-nov 17:28:45 1.365 25,29 21-nov 17:28:45 1.692 25,29 21-nov 17:28:38 1.943 25,29 21-nov 17:19:04 37 25,35 21-nov 17:19:04 119 25,35 21-nov 17:19:04 100 25,35 21-nov 17:19:04 44 25,35 21-nov 17:18:59 200 25,35 21-nov 17:13:31 100 25,32 21-nov 17:09:51 111 25,32 21-nov 17:09:51 94 25,32 21-nov 16:54:16 100 25,27 21-nov 16:52:43 95 25,28 21-nov 16:51:02 530 25,32 21-nov 16:51:02 63 25,32 21-nov 16:49:19 119 25,4 21-nov 16:49:19 130 25,4 21-nov 16:49:16 80 25,39 21-nov 16:49:16 414 25,39 21-nov 16:49:16 118 25,39 21-nov 16:49:16 514 25,39 21-nov 16:49:16 296 25,39 21-nov 16:49:16 3.435 25,39 21-nov 16:49:16 485 25,38 21-nov 16:49:16 118 25,38 21-nov 16:49:13 6.565 25,39 21-nov 16:49:13 500 25,39 21-nov 16:49:13 54 25,39 21-nov 16:49:13 30 25,39 21-nov 16:49:13 221 25,39 21-nov 16:49:13 50 25,39 21-nov 16:49:13 119 25,39 21-nov 16:49:13 130 25,39 21-nov 16:49:13 360 25,38 21-nov 16:49:13 30 25,38 21-nov 16:49:13 221 25,38 21-nov 16:49:13 119 25,38 21-nov 16:49:13 118 25,38 21-nov 16:49:13 123 25,37 21-nov 16:49:13 16 25,37 21-nov 16:49:13 185 25,36 21-nov 16:49:13 118 25,36 16
21-nov 16:49:05 119 25,36 21-nov 16:49:05 467 25,36 21-nov 16:49:05 125 25,36 21-nov 16:49:05 370 25,35 21-nov 16:49:02 118 25,35 21-nov 16:49:02 415 25,35 21-nov 16:48:59 118 25,35 21-nov 16:48:59 415 25,35 21-nov 16:48:52 100 25,35 21-nov 16:48:26 199 25,34 21-nov 16:48:26 301 25,34 21-nov 16:48:25 500 25,33 21-nov 16:48:18 500 25,34 21-nov 16:48:06 32 25,33 21-nov 16:48:06 468 25,33 21-nov 16:47:47 125 25,35 21-nov 16:47:43 125 25,34 21-nov 16:47:43 415 25,34 21-nov 16:47:39 450 25,34 21-nov 16:47:39 50 25,34 21-nov 16:47:39 100 25,34 21-nov 16:47:34 125 25,36 21-nov 16:47:31 415 25,36 21-nov 16:47:28 125 25,36 21-nov 16:47:28 415 25,36 21-nov 16:47:26 123 25,36 21-nov 16:47:25 595 25,33 21-nov 16:47:24 162 25,35 21-nov 16:46:59 86 25,35 21-nov 16:46:59 130 25,35 21-nov 16:46:59 86 25,35 21-nov 16:46:53 43 25,34 21-nov 16:46:53 126 25,34 21-nov 16:46:49 193 25,33 21-nov 16:46:49 257 25,33 21-nov 16:46:49 129 25,33 21-nov 16:46:49 217 25,33 21-nov 16:46:46 371 25,31 21-nov 16:46:22 800 25,31 21-nov 16:46:13 361 25,32 21-nov 16:46:13 78 25,32 21-nov 16:21:44 90 25,33 21-nov 16:20:49 2 25,35 21-nov 16:20:49 198 25,35 21-nov 16:19:54 100 25,4 17
21-nov 16:15:27 413 25,43 21-nov 16:15:27 183 25,43 21-nov 16:14:27 212 25,43 21-nov 16:13:51 129 25,46 21-nov 16:13:51 275 25,46 21-nov 16:13:51 2.899 25,46 21-nov 16:13:47 2.180 25,46 21-nov 16:13:47 119 25,46 21-nov 16:13:47 120 25,46 21-nov 16:13:47 118 25,45 21-nov 16:13:47 359 25,45 21-nov 16:13:47 129 25,45 21-nov 16:13:47 100 25,45 21-nov 16:13:47 75 25,45 21-nov 16:13:47 60 25,45 21-nov 16:13:47 198 25,45 21-nov 16:13:24 218 25,42 21-nov 16:12:17 182 25,42 21-nov 16:11:46 271 25,44 21-nov 16:11:46 86 25,44 21-nov 16:11:46 500 25,44 21-nov 16:11:35 500 25,44 21-nov 16:11:29 123 25,43 21-nov 16:11:29 167 25,43 21-nov 16:11:24 412 25,41 21-nov 16:11:24 221 25,41 21-nov 16:10:19 142 25,43 21-nov 16:10:19 119 25,43 21-nov 16:10:19 123 25,43 21-nov 16:09:46 118 25,41 21-nov 16:09:41 130 25,4 21-nov 16:09:41 119 25,4 21-nov 15:31:33 750 25,3 21-nov 15:31:33 250 25,3 21-nov 14:59:09 108 25,28 21-nov 14:59:09 122 25,28 21-nov 14:59:09 323 25,28 21-nov 14:59:09 198 25,28 21-nov 14:59:09 44 25,28 21-nov 14:59:09 1 25,27 21-nov 14:59:09 204 25,27 21-nov 14:32:46 378 25,29 21-nov 14:32:46 391 25,29 21-nov 14:32:46 119 25,29 21-nov 14:32:46 112 25,29 18
21-nov 14:27:06 200 25,3 21-nov 14:26:52 150 25,32 21-nov 14:18:16 138 25,35 21-nov 14:18:16 12 25,35 21-nov 14:15:52 38 25,41 21-nov 14:15:52 86 25,41 21-nov 14:15:52 73 25,41 21-nov 14:15:52 3 25,41 21-nov 13:53:17 75 25,38 21-nov 13:53:17 75 25,38 21-nov 11:03:01 150 24,95 21-nov 10:38:13 243 24,95 21-nov 10:29:34 459 24,9 21-nov 10:29:34 532 24,9 21-nov 10:29:34 512 24,9 21-nov 10:29:34 161 24,9 21-nov 10:29:34 124 24,9 21-nov 10:29:34 86 24,9 21-nov 10:29:34 195 24,9 21-nov 10:29:34 70 24,9 21-nov 10:29:34 118 24,9 21-nov 10:26:20 250 24,87 21-nov 10:25:51 72 24,89 21-nov 10:25:51 161 24,89 21-nov 10:25:51 17 24,89 21-nov 10:10:51 172 24,91 21-nov 10:10:51 264 24,91 21-nov 10:10:44 413 24,91 21-nov 10:10:44 151 24,91 21-nov 10:10:06 663 24,95 21-nov 10:10:06 337 24,95 21-nov 10:03:18 308 24,97 21-nov 10:03:18 179 24,97 21-nov 09:57:57 380 25,14 21-nov 09:57:57 100 25,14 21-nov 09:57:57 50 25,14 21-nov 09:57:57 123 25,14 21-nov 09:57:57 160 25,14 21-nov 09:57:57 221 25,14 21-nov 09:57:57 40 25,14 21-nov 09:57:57 221 25,14 21-nov 09:57:57 2.074 25,14 21-nov 09:57:57 221 25,13 21-nov 09:57:57 30 25,13 21-nov 09:57:57 50 25,13 19
21-nov 09:57:57 40 25,13 21-nov 09:57:57 160 25,13 21-nov 09:57:57 867 25,13 21-nov 09:57:57 120 25,12 21-nov 09:57:57 243 25,12 21-nov 09:57:57 161 25,12 21-nov 09:57:57 119 25,12 21-nov 09:57:53 7.312 25,14 21-nov 09:57:53 332 25,13 21-nov 09:57:53 60 25,13 21-nov 09:57:53 221 25,13 21-nov 09:57:53 221 25,12 21-nov 09:57:53 160 25,12 21-nov 09:57:53 123 25,12 21-nov 09:57:53 71 25,11 21-nov 09:57:47 200 25,12 21-nov 09:57:47 221 25,12 21-nov 09:57:47 40 25,11 21-nov 09:57:47 500 25,11 21-nov 09:57:47 221 25,11 21-nov 09:57:47 50 25,11 21-nov 09:57:47 30 25,11 21-nov 09:57:47 221 25,11 21-nov 09:57:47 120 25,11 21-nov 09:57:47 126 25,11 21-nov 09:57:47 160 25,1 21-nov 09:57:47 500 25,1 21-nov 09:57:47 80 25,1 21-nov 09:57:47 800 25,1 21-nov 09:57:47 50 25,1 21-nov 09:57:47 221 25,1 21-nov 09:57:47 150 25,1 21-nov 09:57:47 30 25,1 21-nov 09:57:47 400 25,1 21-nov 09:57:47 123 25,1 21-nov 09:57:47 120 25,1 21-nov 09:57:47 155 25,09 21-nov 09:57:47 50 25,09 21-nov 09:57:47 221 25,09 21-nov 09:57:47 123 25,09 21-nov 09:57:47 160 25,09 21-nov 09:57:47 123 25,08 21-nov 09:57:43 84 25,08 21-nov 09:57:43 161 25,08 21-nov 09:57:43 221 25,08 20
21-nov 09:57:43 40 25,08 21-nov 09:57:43 221 25,08 21-nov 09:57:43 30 25,08 21-nov 09:57:43 123 25,08 21-nov 09:57:43 123 25,07 21-nov 09:57:43 160 25,07 21-nov 09:57:43 221 25,07 21-nov 09:57:43 30 25,06 21-nov 09:57:43 360 25,06 21-nov 09:57:43 200 25,06 21-nov 09:57:43 123 25,06 21-nov 09:57:43 76 25,04 21-nov 09:57:43 8 25,03 21-nov 09:57:39 244 25,07 21-nov 09:57:39 160 25,07 21-nov 09:57:39 120 25,07 21-nov 09:57:39 30 25,07 21-nov 09:57:39 50 25,07 21-nov 09:57:39 209 25,07 21-nov 09:57:39 123 25,07 21-nov 09:57:39 221 25,06 21-nov 09:57:39 123 25,06 21-nov 09:57:39 123 25,05 21-nov 09:57:36 20 25,06 21-nov 09:57:36 73 25,06 21-nov 09:57:36 123 25,06 21-nov 09:57:36 45 24,98 21-nov 09:57:36 120 25,06 21-nov 09:57:36 221 25,06 21-nov 09:57:36 531 25,05 21-nov 09:57:36 123 25,05 21-nov 09:57:36 50 25,05 21-nov 09:57:36 276 25,05 21-nov 09:57:32 1.873 25,05 21-nov 09:57:32 360 25,05 21-nov 09:57:29 120 25,05 21-nov 09:57:29 360 25,05 21-nov 09:57:26 123 25,05 21-nov 09:57:26 360 25,05 21-nov 09:57:20 1.851 25,05 21-nov 09:57:20 73 25,05 21-nov 09:57:20 360 25,05 21-nov 09:57:17 83 24,99 21-nov 09:57:17 317 24,99 21-nov 09:57:17 86 25,05 21
21-nov 09:57:17 123 25,05 21-nov 09:57:17 161 25,05 21-nov 09:57:17 60 25,05 21-nov 09:57:17 221 25,05 21-nov 09:57:17 120 25,05 21-nov 09:57:17 360 25,05 21-nov 09:57:17 200 25,02 21-nov 09:57:14 1.264 25,05 21-nov 09:57:14 360 25,05 21-nov 09:57:11 363 25,05 21-nov 09:57:11 60 25,05 21-nov 09:57:11 160 25,05 21-nov 09:57:11 360 25,05 21-nov 09:57:11 360 25,05 21-nov 09:57:11 82 25,04 21-nov 09:57:08 1.000 25,05 21-nov 09:56:58 120 25,09 21-nov 09:56:58 160 25,09 21-nov 09:56:58 76 25,09 21-nov 09:56:39 120 25,09 21-nov 09:56:39 160 25,09 21-nov 09:56:39 73 25,09 21-nov 09:56:36 76 25,08 21-nov 09:56:36 160 25,08 21-nov 09:56:36 120 25,08 21-nov 09:56:15 121 25,06 21-nov 09:56:11 109 25,05 21-nov 09:56:11 52 25,05 21-nov 09:56:11 121 25,05 21-nov 09:56:08 120 25,04 21-nov 09:56:08 209 25,04 21-nov 09:55:57 73 25,03 21-nov 09:55:36 25 25,02 21-nov 09:55:24 109 25,01 21-nov 09:55:03 43 25,02 21-nov 09:55:03 161 25,02 21-nov 09:55:03 121 25,02 21-nov 09:54:51 160 25,01 21-nov 09:54:51 121 25,01 21-nov 09:54:47 218 24,97 21-nov 09:54:47 282 24,97 21-nov 09:54:47 96 25,01 21-nov 09:54:47 100 25,01 21-nov 09:54:47 160 25,01 21-nov 09:54:15 161 25 22
21-nov 09:54:12 9 24,99 21-nov 09:54:12 161 24,99 21-nov 09:54:08 1.000 24,95 21-nov 09:53:59 713 24,95 21-nov 09:53:59 287 24,95 21-nov 09:53:59 282 24,98 21-nov 09:53:59 49 24,98 21-nov 09:53:59 94 24,98 21-nov 09:53:27 58 24,97 21-nov 09:53:27 35 24,97 21-nov 09:53:23 108 24,95 21-nov 09:53:23 335 24,95 21-nov 09:53:23 39 24,95 21-nov 09:53:19 73 24,94 21-nov 09:53:19 182 24,94 22-nov 17:19:07 382 24,66 22-nov 17:18:51 118 24,63 22-nov 17:17:47 457 24,62 22-nov 17:15:39 209 24,63 22-nov 17:15:03 291 24,63 22-nov 17:14:12 207 24,66 22-nov 17:14:12 293 24,66 22-nov 17:11:27 164 24,68 22-nov 17:11:27 336 24,68 22-nov 17:10:10 400 24,71 22-nov 17:09:25 1.689 24,75 22-nov 17:09:08 18 24,76 22-nov 17:08:27 125 24,76 22-nov 17:07:15 125 24,78 22-nov 17:07:13 1.000 24,78 22-nov 17:06:32 125 24,79 22-nov 17:06:26 125 24,79 22-nov 17:05:01 100 24,8 22-nov 17:05:01 255 24,8 22-nov 17:05:01 100 24,8 22-nov 17:05:01 122 24,8 22-nov 17:05:01 122 24,8 22-nov 17:05:01 141 24,8 22-nov 17:05:01 260 24,79 22-nov 17:03:34 125 24,8 22-nov 17:02:57 125 24,81 22-nov 17:02:12 4 24,82 22-nov 17:02:12 121 24,82 22-nov 17:02:12 74 24,81 22-nov 17:02:12 51 24,81 23
22-nov 17:01:13 2 24,8 22-nov 17:01:13 1 24,8 22-nov 17:01:13 122 24,8 22-nov 17:00:14 125 24,79 22-nov 16:58:30 562 24,75 22-nov 16:58:18 749 24,75 22-nov 16:58:15 125 24,78 22-nov 16:57:22 40 24,8 22-nov 16:57:22 85 24,8 22-nov 16:57:17 125 24,81 22-nov 16:56:18 125 24,81 22-nov 16:54:40 155 24,82 22-nov 16:54:40 425 24,82 22-nov 16:54:40 118 24,82 22-nov 16:54:40 202 24,82 22-nov 16:54:40 100 24,82 22-nov 16:54:37 170 24,8 22-nov 16:54:18 125 24,81 22-nov 16:54:18 1.500 24,81 22-nov 16:53:00 78 24,82 22-nov 16:52:40 125 24,82 22-nov 16:51:23 125 24,85 22-nov 16:51:21 125 24,87 22-nov 16:50:18 125 24,87 22-nov 16:49:47 4 24,85 22-nov 16:49:47 121 24,85 22-nov 16:48:06 125 24,82 22-nov 16:46:15 124 24,85 22-nov 16:46:15 1 24,85 22-nov 16:46:15 124 24,85 22-nov 16:44:15 125 24,87 22-nov 16:42:28 125 24,84 22-nov 16:42:28 1.000 24,85 22-nov 16:42:05 125 24,85 22-nov 16:41:49 125 24,87 22-nov 16:40:11 27 24,88 22-nov 16:40:11 98 24,88 22-nov 16:40:11 125 24,88 22-nov 16:39:44 125 24,9 22-nov 16:38:04 125 24,91 22-nov 16:37:59 125 24,94 22-nov 16:37:00 125 24,89 22-nov 16:36:01 125 24,89 22-nov 16:34:39 125 24,85 22-nov 16:34:03 50 24,87 24
22-nov 16:34:03 75 24,87 22-nov 16:32:59 125 24,85 22-nov 16:32:06 125 24,86 22-nov 16:32:03 6 24,85 22-nov 16:31:04 125 24,86 22-nov 16:29:04 100 24,84 22-nov 16:29:04 25 24,84 22-nov 16:29:02 100 24,84 22-nov 16:28:19 125 24,83 22-nov 16:26:51 487 24,8 22-nov 16:26:51 145 24,8 22-nov 16:26:51 198 24,8 22-nov 16:26:24 125 24,79 22-nov 16:26:21 45 24,8 22-nov 16:26:21 40 24,8 22-nov 16:26:21 40 24,8 22-nov 16:25:22 125 24,81 22-nov 16:25:19 4 24,79 22-nov 16:24:20 125 24,8 22-nov 16:23:23 523 24,8 22-nov 16:23:23 260 24,8 22-nov 16:23:23 217 24,8 22-nov 16:22:19 125 24,79 22-nov 16:21:18 125 24,79 22-nov 16:20:11 125 24,8 22-nov 16:20:04 125 24,8 22-nov 16:18:22 125 24,81 22-nov 16:17:27 125 24,84 22-nov 16:17:27 125 24,82 22-nov 16:16:02 125 24,82 22-nov 16:15:29 125 24,82 22-nov 16:14:31 125 24,81 22-nov 16:13:16 381 24,8 22-nov 16:13:16 19 24,8 22-nov 16:13:16 600 24,8 22-nov 16:12:42 125 24,79 22-nov 16:12:32 125 24,8 22-nov 16:11:33 125 24,81 22-nov 16:10:34 125 24,81 22-nov 16:08:52 47 24,79 22-nov 16:08:52 78 24,79 22-nov 16:06:56 125 24,79 22-nov 16:06:39 125 24,79 22-nov 16:05:21 200 24,82 22-nov 16:05:17 125 24,83 25
22-nov 16:05:00 70 24,84 22-nov 16:03:24 125 24,86 22-nov 16:03:24 125 24,86 22-nov 16:02:01 125 24,87 22-nov 16:01:14 125 24,88 22-nov 16:00:12 125 24,87 22-nov 16:00:11 125 24,89 22-nov 15:59:12 84 24,89 22-nov 15:59:12 41 24,89 22-nov 15:57:14 125 24,89 22-nov 15:57:14 125 24,87 22-nov 15:56:15 125 24,89 22-nov 15:54:45 125 24,83 22-nov 15:53:19 125 24,79 22-nov 15:52:18 125 24,79 22-nov 15:52:10 125 24,8 22-nov 15:52:10 13 24,8 22-nov 15:51:17 283 24,8 22-nov 15:50:27 85 24,8 22-nov 15:50:22 119 24,8 22-nov 15:50:08 153 24,83 22-nov 15:49:36 7 24,83 22-nov 15:49:36 283 24,83 22-nov 15:48:19 426 24,88 22-nov 15:48:19 100 24,88 22-nov 15:48:19 31 24,88 22-nov 15:42:35 275 24,8 22-nov 15:39:22 200 24,86 22-nov 15:39:22 110 24,86 22-nov 15:39:14 112 24,86 22-nov 15:39:14 90 24,86 22-nov 15:39:14 360 24,86 22-nov 15:39:14 168 24,86 22-nov 15:39:14 241 24,86 22-nov 15:39:14 294 24,85 22-nov 15:39:14 50 24,85 22-nov 15:39:10 379 24,85 22-nov 15:39:10 161 24,85 22-nov 15:39:10 360 24,85 22-nov 15:39:00 3.300 24,86 22-nov 15:38:55 3.945 24,86 22-nov 15:38:55 30 24,86 22-nov 15:38:55 286 24,85 22-nov 15:38:55 139 24,85 22-nov 15:38:49 226 24,86 26
22-nov 15:38:49 221 24,86 22-nov 15:38:49 221 24,86 22-nov 15:38:49 60 24,86 22-nov 15:38:49 174 24,86 22-nov 15:38:49 118 24,86 22-nov 15:38:49 813 24,85 22-nov 15:38:49 221 24,85 22-nov 15:38:49 128 24,85 22-nov 15:38:49 70 24,85 22-nov 15:38:49 162 24,85 22-nov 15:38:49 680 24,85 22-nov 15:38:49 162 24,85 22-nov 15:38:49 582 24,85 22-nov 15:38:49 162 24,84 22-nov 15:38:40 522 24,84 22-nov 15:38:40 1.655 24,84 22-nov 15:38:40 162 24,84 22-nov 15:38:40 164 24,84 22-nov 15:38:40 70 24,84 22-nov 15:38:40 221 24,84 22-nov 15:38:40 221 24,84 22-nov 15:38:40 60 24,84 22-nov 15:38:40 130 24,84 22-nov 15:38:40 346 24,83 22-nov 15:38:40 162 24,83 22-nov 15:38:40 287 24,83 22-nov 15:38:30 41 24,83 22-nov 15:38:30 60 24,83 22-nov 15:38:30 165 24,83 22-nov 15:38:30 50 24,83 22-nov 15:38:30 221 24,83 22-nov 15:38:30 130 24,83 22-nov 15:38:30 207 24,82 22-nov 15:38:30 166 24,82 22-nov 15:38:30 121 24,82 22-nov 15:38:30 1.839 24,82 22-nov 15:38:13 493 24,8 22-nov 15:38:13 500 24,8 22-nov 15:38:13 362 24,8 22-nov 15:38:13 176 24,8 22-nov 15:38:13 469 24,8 22-nov 15:38:03 382 24,8 22-nov 15:38:03 118 24,8 22-nov 15:37:54 42 24,8 22-nov 15:37:54 163 24,8 27
22-nov 15:37:54 177 24,8 22-nov 15:37:54 118 24,8 22-nov 14:06:16 293 24,64 22-nov 14:02:56 283 24,64 22-nov 14:02:38 318 24,64 22-nov 14:02:25 106 24,64 22-nov 13:03:04 235 24,67 22-nov 12:58:01 581 24,67 22-nov 12:58:01 149 24,67 22-nov 12:58:00 35 24,67 22-nov 12:58:00 41 24,69 22-nov 12:58:00 786 24,69 22-nov 12:58:00 173 24,69 22-nov 12:44:55 1.000 24,72 22-nov 12:39:17 330 24,73 22-nov 12:38:20 156 24,73 22-nov 12:38:20 314 24,73 22-nov 12:34:33 420 24,77 22-nov 12:34:33 121 24,77 22-nov 12:34:33 540 24,77 22-nov 12:34:33 384 24,77 22-nov 12:34:33 154 24,77 22-nov 12:34:33 186 24,77 22-nov 12:34:33 27 24,77 22-nov 12:34:33 221 24,77 22-nov 12:34:33 285 24,76 22-nov 12:34:33 379 24,76 22-nov 12:34:33 283 24,76 22-nov 12:32:48 200 24,73 22-nov 12:29:46 997 24,8 22-nov 12:29:46 3 24,8 22-nov 11:37:26 93 24,81 22-nov 11:37:26 266 24,81 22-nov 11:37:26 134 24,81 22-nov 11:37:26 500 24,81 22-nov 11:37:26 378 24,81 22-nov 11:37:26 150 24,81 22-nov 11:37:26 106 24,81 22-nov 11:37:26 50 24,81 22-nov 11:37:26 73 24,81 22-nov 11:37:26 232 24,81 22-nov 11:37:26 18 24,81 22-nov 11:17:38 2.834 24,77 22-nov 11:17:38 311 24,77 22-nov 11:15:30 786 24,77 28
22-nov 11:15:30 368 24,77 22-nov 11:15:30 101 24,77 22-nov 11:15:30 100 24,76 22-nov 11:04:18 246 24,71 22-nov 11:04:00 80 24,71 22-nov 11:01:19 155 24,71 22-nov 11:01:19 319 24,71 22-nov 10:56:59 1.100 24,76 22-nov 10:53:22 900 24,81 22-nov 10:53:22 200 24,81 22-nov 10:44:04 1.000 24,85 22-nov 10:41:02 128 24,9 22-nov 10:41:02 340 24,9 22-nov 10:40:25 532 24,9 22-nov 10:39:01 164 24,91 22-nov 10:39:01 311 24,91 22-nov 10:37:52 25 24,91 22-nov 10:37:49 679 24,93 22-nov 10:37:49 21 24,93 22-nov 10:37:42 170 24,93 22-nov 10:37:35 199 24,93 22-nov 10:36:41 120 24,94 22-nov 10:36:41 332 24,93 22-nov 10:36:36 103 24,93 22-nov 10:36:36 244 24,93 22-nov 10:36:18 123 24,94 22-nov 10:36:18 945 24,94 22-nov 10:36:13 1.837 24,94 22-nov 10:36:13 221 24,93 22-nov 10:36:13 140 24,93 22-nov 10:36:13 123 24,93 22-nov 10:36:13 300 24,93 22-nov 10:36:13 123 24,92 22-nov 10:36:13 279 24,92 22-nov 10:36:13 188 24,91 22-nov 10:36:07 3.231 24,94 22-nov 10:36:07 69 24,93 22-nov 10:36:01 1.987 24,94 22-nov 10:36:01 162 24,94 22-nov 10:36:01 30 24,94 22-nov 10:36:01 221 24,94 22-nov 10:36:01 123 24,94 22-nov 10:36:01 451 24,92 22-nov 10:36:01 26 24,92 22-nov 10:35:49 328 24,93 29
22-nov 10:35:49 500 24,93 22-nov 10:35:49 154 24,93 22-nov 10:35:49 38 24,93 22-nov 10:35:49 134 24,93 22-nov 10:35:49 161 24,93 22-nov 10:35:49 123 24,93 22-nov 10:35:49 123 24,92 22-nov 10:35:49 216 24,92 22-nov 10:35:49 223 24,92 22-nov 10:35:42 1.000 24,9 22-nov 10:35:37 215 24,92 22-nov 10:35:37 40 24,92 22-nov 10:35:37 221 24,92 22-nov 10:35:37 221 24,92 22-nov 10:35:37 127 24,92 22-nov 10:35:37 124 24,92 22-nov 10:35:37 160 24,91 22-nov 10:35:37 168 24,91 22-nov 10:35:37 221 24,91 22-nov 10:35:37 221 24,91 22-nov 10:35:37 161 24,91 22-nov 10:35:37 121 24,91 22-nov 10:35:06 1.653 24,85 22-nov 10:34:22 1.361 24,87 22-nov 10:34:22 221 24,87 22-nov 10:34:22 130 24,87 22-nov 10:34:22 161 24,87 22-nov 10:34:22 72 24,87 22-nov 10:34:22 2 24,86 22-nov 10:34:22 53 24,85 22-nov 10:34:07 280 24,86 22-nov 10:34:07 365 24,86 22-nov 10:34:07 460 24,86 22-nov 10:34:07 161 24,86 22-nov 10:34:07 112 24,86 22-nov 10:34:07 311 24,86 22-nov 10:34:07 311 24,85 22-nov 10:29:08 148 24,83 22-nov 10:27:55 615 24,83 22-nov 10:24:01 278 24,88 22-nov 10:24:01 786 24,88 22-nov 10:24:01 360 24,88 22-nov 10:24:01 127 24,88 22-nov 10:24:01 50 24,88 22-nov 10:24:01 151 24,88 30
22-nov 10:24:01 160 24,88 22-nov 10:24:01 346 24,88 22-nov 10:24:01 368 24,88 22-nov 10:24:01 432 24,87 22-nov 10:24:01 211 24,87 22-nov 10:24:01 11 24,87 22-nov 10:24:01 312 24,87 22-nov 10:24:01 17 24,87 22-nov 10:24:01 266 24,87 22-nov 10:24:01 186 24,87 22-nov 10:24:01 43 24,86 22-nov 10:24:01 396 24,86 22-nov 10:20:59 113 24,89 22-nov 10:20:54 386 24,89 22-nov 10:20:54 1 24,89 22-nov 10:06:20 137 24,83 22-nov 10:05:24 203 24,85 22-nov 10:05:24 247 24,85 22-nov 10:05:07 550 24,85 22-nov 10:02:34 338 24,9 22-nov 10:02:34 26 24,9 22-nov 10:02:20 85 24,9 22-nov 10:02:17 551 24,9 22-nov 09:58:09 592 24,95 22-nov 09:55:46 408 24,95 22-nov 09:52:51 309 24,86 22-nov 09:52:51 558 24,86 22-nov 09:52:51 133 24,86 22-nov 09:52:21 74 24,92 22-nov 09:52:21 926 24,92 22-nov 09:52:13 202 24,97 22-nov 09:52:13 100 24,97 22-nov 09:52:13 360 24,97 22-nov 09:52:13 599 24,97 22-nov 09:52:13 116 24,97 22-nov 09:52:13 283 24,97 22-nov 09:52:13 340 24,96 22-nov 09:51:47 1.000 25 22-nov 09:51:47 1.500 25,02 22-nov 09:41:49 6 25,02 22-nov 09:41:49 222 25,02 22-nov 09:41:49 222 25,02 22-nov 09:41:46 50 25,02 22-nov 09:41:35 442 25,06 22-nov 09:41:13 366 25,06 31
22-nov 09:41:13 543 25,06 22-nov 09:41:13 149 25,06 22-nov 09:40:59 10 25,05 22-nov 09:40:59 300 25,05 22-nov 09:40:59 250 25,05 22-nov 09:40:59 250 25,05 22-nov 09:40:59 368 25,05 22-nov 09:40:59 22 25,05 22-nov 09:40:59 300 25,05 22-nov 09:40:37 132 25,04 22-nov 09:40:37 368 25,04 22-nov 09:38:38 848 25,05 22-nov 09:38:38 42 25,05 22-nov 09:38:20 110 25,05 22-nov 09:35:57 929 25,11 22-nov 09:35:22 71 25,11 22-nov 09:34:00 200 25,15 22-nov 09:32:08 170 25,2 22-nov 09:29:24 609 25,18 22-nov 09:29:24 391 25,18 22-nov 09:25:33 130 25,2 22-nov 09:25:29 243 25,23 22-nov 09:25:29 139 25,23 22-nov 09:25:29 396 25,23 22-nov 09:25:29 259 25,23 22-nov 09:25:29 293 25,23 22-nov 09:25:17 322 25,2 22-nov 09:24:03 379 25,2 22-nov 09:23:44 247 25,2 22-nov 09:23:40 263 25,2 22-nov 09:23:35 388 25,2 22-nov 09:23:32 271 25,2 22-nov 09:23:24 200 25,22 22-nov 09:18:37 215 25,25 22-nov 09:18:37 285 25,25 22-nov 09:17:20 100 25,27 22-nov 09:15:40 150 25,31 22-nov 09:15:40 1.000 25,3 22-nov 09:15:27 41 25,34 22-nov 09:14:33 294 25,39 22-nov 09:14:30 200 25,39 22-nov 09:14:28 6 25,39 22-nov 09:14:25 953 25,41 22-nov 09:14:24 147 25,41 22-nov 09:12:57 378 25,5 32
22-nov- 09:12:52 799 25,5 22-nov 09:12:44 1.896 25,5 22-nov 09:12:44 215 25,48 22-nov 09:12:38 3.093 25,5 22-nov 09:12:38 118 25,49 22-nov 09:12:31 1.802 25,47 22-nov 09:12:31 186 25,47 22-nov 09:12:24 1.833 25,5 22-nov 09:12:24 42 25,49 22-nov 09:12:24 122 25,49 22-nov 09:12:24 225 25,49 22-nov 09:12:17 1 25,5 22-nov 09:12:17 30 25,5 22-nov 09:12:17 122 25,5 22-nov 09:12:17 120 25,49 22-nov 09:12:17 118 25,49 22-nov 09:12:17 122 25,49 22-nov 09:12:17 1.420 25,49 22-nov 09:12:17 67 25,48 22-nov 09:12:11 578 25,49 22-nov 09:12:11 122 25,48 22-nov 09:12:11 300 25,48 22-nov 09:12:02 347 25,47 22-nov 09:12:02 478 25,47 22-nov 09:12:02 175 25,47 22-nov 09:11:57 1.000 25,45 22-nov 09:11:32 500 25,45 22-nov 09:11:27 351 25,44 22-nov 09:11:27 149 25,44 22-nov 09:11:24 1.484 25,41 22-nov 09:11:23 16 25,41 22-nov 09:11:15 837 25,44 22-nov 09:11:15 119 25,44 22-nov 09:11:15 44 25,43 22-nov 09:11:15 1.500 25,4 22-nov 09:10:58 1.518 25,43 22-nov 09:10:58 125 25,43 22-nov 09:10:58 87 25,43 22-nov 09:10:58 164 25,43 22-nov 09:10:58 106 25,43 22-nov 09:08:55 237 25,45 22-nov 09:08:55 263 25,45 22-nov 09:06:33 35 25,36 22-nov 09:06:33 465 25,36 22-nov 09:03:50 161 25,26 33
22-nov 09:03:50 200 25,26 22-nov 09:03:50 119 25,26 22-nov 09:03:50 20 25,24 23-nov 16:45:34 500 25,03 23-nov 16:44:28 25 25,04 23-nov 16:44:07 475 25,04 23-nov 16:41:54 80 25,12 23-nov 16:41:54 4 25,12 23-nov 16:41:23 225 25,13 23-nov 16:41:23 80 25,13 23-nov 16:41:23 421 25,13 23-nov 16:41:23 127 25,13 23-nov 16:41:23 500 25,13 23-nov 16:41:23 127 25,12 23-nov 16:41:19 128 25,13 23-nov 16:41:19 312 25,13 23-nov 16:41:19 342 25,13 23-nov 16:41:19 225 25,13 23-nov 16:41:19 120 25,13 23-nov 16:41:19 80 25,13 23-nov 16:41:19 6.000 25,13 23-nov 16:41:19 225 25,12 23-nov 16:41:19 131 25,12 23-nov 16:41:19 30 25,12 23-nov 16:41:19 40 25,12 23-nov 16:41:19 421 25,12 23-nov 16:41:19 599 25,12 23-nov 16:41:19 131 25,11 23-nov 16:41:19 428 25,1 23-nov 16:41:19 100 25,1 23-nov 16:41:15 391 25,13 23-nov 16:41:15 120 25,13 23-nov 16:41:15 120 25,13 23-nov 16:41:15 68 25,13 23-nov 16:41:15 256 25,13 23-nov 16:41:15 131 25,13 23-nov 16:41:15 225 25,13 23-nov 16:41:15 6.000 25,13 23-nov 16:41:15 225 25,13 23-nov 16:41:15 200 25,13 23-nov 16:41:15 200 25,12 23-nov 16:41:15 30 25,12 23-nov 16:41:15 225 25,12 23-nov 16:41:15 131 25,12 23-nov 16:41:15 421 25,12 34
23-nov 16:41:15 40 25,12 23-nov 16:41:15 40 25,12 23-nov 16:41:15 397 25,12 23-nov 16:41:15 225 25,11 23-nov 16:41:15 131 25,11 23-nov 16:41:15 131 25,1 23-nov 16:41:15 342 25,09 23-nov 16:41:15 125 25,09 23-nov 16:41:10 192 25,12 23-nov 16:41:10 1.900 25,12 23-nov 16:41:10 200 25,12 23-nov 16:41:10 236 25,12 23-nov 16:41:10 70 25,12 23-nov 16:41:10 225 25,12 23-nov 16:41:10 120 25,12 23-nov 16:41:10 40 25,12 23-nov 16:41:10 225 25,12 23-nov 16:41:10 121 25,12 23-nov 16:41:10 150 25,12 23-nov 16:41:10 438 25,12 23-nov 16:41:10 369 25,12 23-nov 16:41:10 225 25,11 23-nov 16:41:10 177 25,11 23-nov 16:41:10 100 25,11 23-nov 16:41:10 225 25,11 23-nov 16:41:10 121 25,11 23-nov 16:41:10 120 25,11 23-nov 16:41:10 120 25,1 23-nov 16:41:10 149 25,1 23-nov 16:41:10 159 25,1 23-nov 16:41:10 160 25,1 23-nov 16:41:10 225 25,1 23-nov 16:41:10 40 25,1 23-nov 16:41:10 269 25,1 23-nov 16:41:10 360 25,1 23-nov 16:41:10 131 25,1 23-nov 16:41:10 120 25,09 23-nov 16:41:10 60 25,09 23-nov 16:41:10 361 25,09 23-nov 16:41:10 50 25,09 23-nov 16:41:10 278 25,09 23-nov 16:41:10 30 25,09 23-nov 16:41:10 369 25,09 23-nov 16:41:10 155 25,09 23-nov 16:41:10 100 25,09 35
23-nov 16:41:10 131 25,09 23-nov 16:41:02 131 25,1 23-nov 16:41:02 60 25,1 23-nov 16:41:02 278 25,1 23-nov 16:41:02 290 25,1 23-nov 16:41:02 30 25,1 23-nov 16:41:02 251 25,1 23-nov 16:40:59 370 25,1 23-nov 16:40:59 40 25,1 23-nov 16:40:59 356 25,1 23-nov 16:40:59 30 25,1 23-nov 16:40:59 60 25,1 23-nov 16:40:59 360 25,1 23-nov 16:40:59 202 25,1 23-nov 16:40:59 200 25,1 23-nov 16:40:59 120 25,1 23-nov 16:40:59 134 25,1 23-nov 16:40:48 60 25,09 23-nov 16:40:48 131 25,09 23-nov 16:40:48 239 25,09 23-nov 16:40:48 391 25,09 23-nov 16:40:48 120 25,09 23-nov 16:40:48 166 25,08 23-nov 16:40:45 308 25,08 23-nov 16:40:45 116 25,08 23-nov 16:40:45 95 25,08 23-nov 16:40:43 42 25,08 23-nov 16:40:43 120 25,08 23-nov 16:40:31 131 25,07 23-nov 16:40:31 115 25,07 23-nov 16:40:31 112 25,06 23-nov 16:40:27 120 25,07 23-nov 16:40:27 131 25,07 23-nov 16:40:27 286 25,07 23-nov 16:40:27 123 25,06 23-nov 16:40:25 100 25,07 23-nov 16:40:25 123 25,07 23-nov 16:40:25 255 25,06 23-nov 16:40:22 282 25,06 23-nov 16:40:22 88 25,06 23-nov 16:40:22 110 25,06 23-nov 16:40:22 461 25,06 23-nov 16:40:19 300 25,06 23-nov 16:40:19 100 25,06 23-nov 16:39:54 120 25,06 36
23-nov 16:39:54 132 25,06 23-nov 16:39:46 332 25,02 23-nov 16:39:45 145 25,05 23-nov 16:39:45 121 25,05 23-nov 16:39:45 290 25,05 23-nov 16:39:35 129 25,05 23-nov 16:39:35 295 25,05 23-nov 16:39:26 105 25,04 23-nov 16:39:23 125 25,04 23-nov 16:39:23 391 25,04 23-nov 16:39:00 100 25,03 23-nov 16:38:57 800 25,02 23-nov 16:38:34 107 25 23-nov 16:03:44 100 24,98 23-nov 16:03:26 72 25 23-nov 16:03:26 28 25 23-nov 15:56:17 60 25,07 23-nov 15:56:17 240 25,07 23-nov 15:55:35 122 25,04 23-nov 14:56:03 39 24,8 23-nov 14:55:35 158 24,8 23-nov 14:55:35 1.431 24,8 23-nov 14:55:32 2.455 24,8 23-nov 14:55:32 225 24,79 23-nov 14:55:32 126 24,79 23-nov 14:55:32 182 24,79 23-nov 14:55:32 122 24,79 23-nov 14:55:32 340 24,79 23-nov 14:46:41 273 24,78 23-nov 14:46:39 727 24,78 23-nov 14:46:16 1.000 24,77 23-nov 14:46:09 475 24,77 23-nov 14:46:09 269 24,77 23-nov 14:46:09 122 24,77 23-nov 14:46:09 134 24,77 23-nov 14:45:59 74 24,76 23-nov 14:45:59 123 24,76 23-nov 14:45:59 61 24,76 23-nov 14:45:59 162 24,76 23-nov 14:45:59 338 24,76 23-nov 14:45:59 122 24,76 23-nov 14:45:59 134 24,76 23-nov 14:45:59 102 24,75 23-nov 14:45:59 123 24,75 23-nov 14:45:59 171 24,75 37
23-nov 14:45:59 122 24,75 23-nov 14:45:59 108 24,75 23-nov 14:45:59 360 24,75 23-nov 13:51:04 12 24,73 23-nov 13:51:04 361 24,73 23-nov 13:51:04 107 24,73 23-nov 13:51:04 70 24,73 23-nov 13:49:30 11 24,72 23-nov 13:49:30 239 24,72 23-nov 12:29:14 100 24,77 23-nov 12:27:30 100 24,8 23-nov 12:25:47 51 24,82 23-nov 12:23:38 22 24,84 23-nov 12:23:38 370 24,84 23-nov 12:23:38 303 24,84 23-nov 12:23:38 304 24,84 23-nov 12:23:31 676 24,84 23-nov 12:23:31 225 24,84 23-nov 12:23:31 120 24,84 23-nov 12:23:31 1.179 24,84 23-nov 12:23:25 2.643 24,84 23-nov 12:23:25 225 24,83 23-nov 12:23:25 132 24,83 23-nov 12:23:19 3.652 24,84 23-nov 12:23:19 225 24,83 23-nov 12:23:19 123 24,83 23-nov 12:23:14 1.526 24,84 23-nov 12:23:14 397 24,84 23-nov 12:23:14 80 24,84 23-nov 12:23:14 225 24,84 23-nov 12:23:14 121 24,84 23-nov 12:23:14 40 24,83 23-nov 12:23:14 225 24,83 23-nov 12:23:14 225 24,83 23-nov 12:23:14 161 24,83 23-nov 12:23:14 60 24,83 23-nov 12:23:14 123 24,83 23-nov 12:23:14 121 24,83 23-nov 12:23:14 381 24,83 23-nov 12:23:14 123 24,82 23-nov 12:23:14 30 24,82 23-nov 12:23:14 162 24,82 23-nov 12:23:08 182 24,81 23-nov 12:23:08 828 24,81 23-nov 12:23:08 30 24,81 38
23-nov 12:23:08 30 24,81 23-nov 12:23:08 60 24,81 23-nov 12:23:08 225 24,81 23-nov 12:23:08 162 24,81 23-nov 12:23:08 380 24,81 23-nov 12:23:08 122 24,81 23-nov 12:23:08 124 24,81 23-nov 12:23:08 123 24,8 23-nov 12:23:08 262 24,79 23-nov 12:23:08 472 24,79 23-nov 12:23:00 153 24,8 23-nov 12:23:00 159 24,8 23-nov 12:23:00 202 24,8 23-nov 12:23:00 225 24,8 23-nov 12:23:00 225 24,8 23-nov 12:23:00 40 24,8 23-nov 12:23:00 30 24,8 23-nov 12:23:00 40 24,8 23-nov 12:23:00 367 24,8 23-nov 12:23:00 162 24,8 23-nov 12:23:00 124 24,8 23-nov 12:23:00 100 24,79 23-nov 12:23:00 434 24,79 23-nov 12:23:00 122 24,79 23-nov 12:23:00 123 24,79 23-nov 12:23:00 225 24,79 23-nov 12:23:00 163 24,79 23-nov 12:23:00 106 24,77 23-nov 12:22:53 70 24,79 23-nov 12:22:53 123 24,79 23-nov 12:22:53 123 24,78 23-nov 12:22:53 402 24,78 23-nov 12:22:53 316 24,78 23-nov 12:22:53 532 24,78 23-nov 12:22:53 434 24,78 23-nov 12:22:47 322 24,79 23-nov 12:22:47 40 24,79 23-nov 12:22:47 80 24,79 23-nov 12:22:47 122 24,79 23-nov 12:22:47 30 24,79 23-nov 12:22:47 30 24,79 23-nov 12:22:47 60 24,79 23-nov 12:22:47 225 24,79 23-nov 12:22:47 182 24,79 23-nov 12:22:47 225 24,79 39
23-nov 12:22:47 143 24,79 23-nov 12:22:47 163 24,79 23-nov 12:22:47 125 24,79 23-nov 12:22:47 130 24,79 23-nov 12:22:47 123 24,78 23-nov 12:22:42 1.574 24,78 23-nov 12:22:42 303 24,78 23-nov 12:22:42 123 24,78 23-nov 12:22:35 111 24,78 23-nov 12:22:35 393 24,78 23-nov 12:22:35 163 24,78 23-nov 12:22:35 566 24,78 23-nov 12:22:35 126 24,78 23-nov 12:22:35 316 24,78 23-nov 12:22:35 325 24,78 23-nov 12:22:09 216 24,77 23-nov 12:22:09 67 24,77 23-nov 12:22:09 100 24,77 23-nov 12:22:09 126 24,77 23-nov 12:22:09 360 24,77 23-nov 12:22:09 556 24,77 23-nov 12:22:09 575 24,77 23-nov 12:22:03 66 24,77 23-nov 12:22:03 225 24,77 23-nov 12:22:03 225 24,77 23-nov 12:22:03 386 24,77 23-nov 12:22:03 164 24,77 23-nov 12:22:03 130 24,77 23-nov 12:22:03 360 24,77 23-nov 12:22:03 126 24,76 23-nov 12:22:03 318 24,75 23-nov 12:21:54 118 24,76 23-nov 12:21:54 225 24,76 23-nov 12:21:54 276 24,76 23-nov 12:21:54 163 24,76 23-nov 12:21:54 130 24,76 23-nov 12:21:54 88 24,75 23-nov 12:21:48 207 24,75 23-nov 12:21:48 30 24,75 23-nov 12:21:48 395 24,75 23-nov 12:21:48 201 24,75 23-nov 12:21:48 101 24,75 23-nov 12:21:48 66 24,74 23-nov 12:21:41 250 24,74 23-nov 12:21:35 250 24,73 40
23-nov 12:21:34 25 24,75 23-nov 12:21:34 225 24,75 23-nov 12:21:29 250 24,74 23-nov 12:21:26 32 24,75 23-nov 12:21:26 225 24,75 23-nov 12:21:26 714 24,75 23-nov 12:21:26 126 24,75 23-nov 12:21:26 377 24,75 23-nov 12:21:26 326 24,75 23-nov 12:21:26 200 24,75 23-nov 12:16:42 50 24,73 23-nov 12:14:42 50 24,77 23-nov 12:00:10 250 24,76 23-nov 11:57:46 8 24,77 23-nov 11:57:46 46 24,77 23-nov 11:57:46 113 24,77 23-nov 11:57:46 33 24,77 23-nov 11:57:46 200 24,78 23-nov 11:56:31 131 24,79 23-nov 11:56:31 69 24,79 23-nov 11:56:31 200 24,8 23-nov 11:55:02 100 24,81 23-nov 11:39:34 500 24,75 23-nov 11:37:04 634 24,79 23-nov 11:37:03 139 24,79 23-nov 11:37:03 159 24,79 23-nov 11:33:51 4 24,79 23-nov 11:29:02 2.064 24,84 23-nov 11:28:57 1.136 24,84 23-nov 11:28:47 132 24,84 23-nov 11:28:47 3.400 24,84 23-nov 11:28:47 94 24,84 23-nov 11:28:47 238 24,83 23-nov 11:28:42 69 24,84 23-nov 11:28:42 3.400 24,84 23-nov 11:28:42 359 24,84 23-nov 11:28:42 122 24,84 23-nov 11:28:42 225 24,84 23-nov 11:28:42 225 24,84 23-nov 11:28:42 130 24,84 23-nov 11:28:42 217 24,83 23-nov 11:28:42 122 24,83 23-nov 11:28:22 122 24,82 23-nov 11:28:18 52 24,81 23-nov 11:28:18 670 24,81 41