Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,494,038,275,926

Market Cap

$129,007,004,616

24h Trading Volume

Largest Gainers

Crypto-AI-Robo

CAIR

~$0.0055

8,224.38%

StupidCoin

STUPID

~$0.013

393.23%

HashKey Platform Token

HSK

~$0.73

49.64%

Largest Losers

TNA Protocol

~$0.00022

-21.18%

Alpaca Finance

ALPACA

~$0.02

-14.32%

GAME by Virtuals

GAME

~$0.046

-13.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,834		0.1%	1.64%	3.72%	$ 2.1T	$ 33.1B
2	Tether USDT	~$1		0.0023%	-0.00024%	0.029%	$ 156.8B	$ 24.5B
3	Ethereum ETH	~$2,437.13		0.2%	-0.46%	-2.41%	$ 293.8B	$ 15.7B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.024%	-0.072%	-0.026%	$ 6.3B	$ 5.5B
5	USDC USDC	~$1		0.0048%	0.0032%	0.0098%	$ 61.8B	$ 4.8B
6	First Digital USD FDUSD	~$1		-0.079%	-0.023%	0.072%	$ 1.5B	$ 4.6B
7	Solana SOL	~$144.94		0.36%	-0.069%	-0.098%	$ 77.4B	$ 3.6B
8	XRP XRP	~$2.2		-0.19%	-0.8%	2.36%	$ 129.6B	$ 2.3B
9	Sui SUI	~$2.78		0.72%	-0.38%	0.24%	$ 9.4B	$ 985.3M
10	Dogecoin DOGE	~$0.17		0.18%	0.6%	-0.73%	$ 24.9B	$ 916.5M
11	Sei SEI	~$0.28		-1.53%	0.78%	66.53%	$ 1.6B	$ 909.7M
12	BNB BNB	~$647.28		0.0017%	0.48%	1.079%	$ 94.4B	$ 817.8M
13	Wrapped SOL SOL	~$145.08		0.41%	0.089%	-0.19%	$ 0	$ 741M
14	USD1 USD1	~$1		0.036%	-0.032%	0.05%	$ 2.2B	$ 722.7M
15	Pepe PEPE	~$0.0000097		0.39%	-2.92%	-4.063%	$ 4.1B	$ 666.8M
16	TRON TRX	~$0.27		0.22%	-0.53%	0.48%	$ 25.9B	$ 556.6M
17	Cardano ADA	~$0.57		0.23%	-2.48%	-3.42%	$ 20.7B	$ 549.8M
18	Bitcoin Cash BCH	~$488.36		0.39%	7.14%	6.47%	$ 9.7B	$ 537.6M
19	L2 Standard Bridged WETH (Base) WETH	~$2,440.6		0.45%	-0.27%	-2.23%	$ 536.1M	$ 500.1M
20	Aptos APT	~$4.92		0.44%	1.05%	12.6%	$ 3.2B	$ 491.9M
21	Uniswap UNI	~$7.04		0.75%	-0.57%	-4.29%	$ 4.2B	$ 488.4M
22	Wrapped BNB WBNB	~$647.11		-0.046%	0.44%	1.0037%	$ 865.1M	$ 421.9M
23	Newton Project AB	~$0.01		0.0062%	1.3%	-30.62%	$ 666M	$ 400.7M
24	Aave AAVE	~$258.53		0.096%	-2.69%	0.19%	$ 3.9B	$ 397.9M
25	Chainlink LINK	~$13.25		0.24%	-1.15%	3.46%	$ 9B	$ 382.7M
26	dogwifhat WIF	~$0.81		0.58%	-4.57%	4.68%	$ 809.8M	$ 365.7M
27	Movement MOVE	~$0.18		2.91%	11.06%	35.12%	$ 464.3M	$ 341.8M
28	WETH WETH	~$2,437.7		0.36%	-0.35%	-2.42%	$ 6.5B	$ 337.5M
29	Pi Network PI	~$0.63		0.24%	16.3%	15.57%	$ 4.7B	$ 337.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.028%	-0.034%	-0.063%	$ 998.9M	$ 326.9M
31	Hyperliquid HYPE	~$37.67		1.24%	0.55%	-1.43%	$ 12.5B	$ 290.5M
32	Avalanche AVAX	~$17.74		0.23%	-2.31%	-2.91%	$ 7.5B	$ 289.5M
33	Litecoin LTC	~$84.89		0.17%	-0.31%	0.59%	$ 6.5B	$ 289.3M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,440.49		0.48%	-0.25%	-2.28%	$ 484.2M	$ 288.9M
35	Official Trump TRUMP	~$9.08		0.17%	-1.7%	-3.098%	$ 1.8B	$ 273.3M
36	Coinbase Wrapped BTC CBBTC	~$107,905		0.17%	1.74%	3.78%	$ 5B	$ 272.7M
37	USDT0 USDT0	~$1		-0.12%	-0.19%	-0.24%	$ 1.3B	$ 259.9M
38	Arbitrum ARB	~$0.32		0.72%	-1.42%	5.6%	$ 1.6B	$ 248.4M
39	AICell AICELL	~$0.006		0.056%	0.032%	44.59%	$ 0	$ 239.5M
40	Virtuals Protocol VIRTUAL	~$1.48		0.8%	-7.47%	-9.84%	$ 967.8M	$ 236.9M
41	Syrup SYRUP	~$0.6		-0.81%	9.77%	20.033%	$ 644.4M	$ 236.3M
42	Banana For Scale BANANAS31	~$0.015		-1.033%	18.12%	175.37%	$ 154.3M	$ 236.1M
43	Fartcoin FARTCOIN	~$1.028		2.98%	0.56%	-7.65%	$ 1B	$ 231.1M
44	Wrapped Bitcoin WBTC	~$107,677		0.13%	1.53%	3.57%	$ 13.9B	$ 222.9M
45	Seraph SERAPH	~$0.19		0.086%	-0.69%	-0.17%	$ 45.9M	$ 195.4M
46	Ethena ENA	~$0.26		0.51%	-1.82%	-5.22%	$ 1.6B	$ 172.5M
47	Sonic S	~$0.32		0.17%	-6.73%	0.17%	$ 1B	$ 169.1M
48	Mantle MNT	~$0.61		0.18%	0.27%	4.1%	$ 2.1B	$ 164.8M
49	NEAR Protocol NEAR	~$2.16		0.48%	-1.085%	1.89%	$ 2.7B	$ 158.2M
50	Kinesis Gold KAU	~$107.15		-0.064%	0.3%	-1.031%	$ 153.8M	$ 158M
51	Optimism OP	~$0.55		0.54%	-2.44%	-0.65%	$ 957.8M	$ 153M
52	Hedera HBAR	~$0.15		0.28%	-2.37%	4.43%	$ 6.4B	$ 152.8M
53	THORChain RUNE	~$1.35		0.27%	-1.91%	-3.64%	$ 476.3M	$ 146.2M
54	Polkadot DOT	~$3.4		0.31%	-1.59%	-5.67%	$ 5.2B	$ 145.4M
55	Filecoin FIL	~$2.27		0.53%	-1.45%	-3.22%	$ 1.5B	$ 144.2M
56	Bittensor TAO	~$328.25		-0.26%	-5.099%	-5.91%	$ 2.9B	$ 141.6M
57	Bonk BONK	~$0.000014		0.52%	-1.26%	0.52%	$ 1.1B	$ 141.6M
58	Stacks STX	~$0.68		-0.054%	1.66%	11.97%	$ 1B	$ 138.8M
59	OPENLOOT OL	~$0.035		1.6%	13.46%	15.019%	$ 22.3M	$ 138.2M
60	Worldcoin WLD	~$0.9		0.52%	-2.85%	-1.21%	$ 1.5B	$ 136.6M
61	Velo VELO	~$0.013		-0.12%	-1.81%	13.61%	$ 94.9M	$ 134.1M
62	Toncoin TON	~$2.86		0.28%	-1.14%	-2.15%	$ 7B	$ 129.6M
63	Ondo ONDO	~$0.77		0.11%	-1.33%	3.59%	$ 2.4B	$ 129.3M
64	Kaspa KAS	~$0.077		0.18%	2.95%	9.91%	$ 2B	$ 127.9M
65	Pudgy Penguins PENGU	~$0.0098		1.8%	0.68%	7.3%	$ 612.5M	$ 124.2M
66	Injective INJ	~$11.37		-0.61%	-2.23%	4.83%	$ 1.1B	$ 124.2M
67	Ethena USDe USDE	~$1		0.0028%	-0.033%	0.037%	$ 5.5B	$ 122.6M
68	Stellar XLM	~$0.24		0.12%	-2.12%	-2.19%	$ 7.6B	$ 119M
69	Artificial Superintelligence Alliance FET	~$0.67		0.45%	-0.78%	2.41%	$ 1.7B	$ 117.2M
70	Curve DAO CRV	~$0.53		0.3%	-6.22%	-6.97%	$ 730.1M	$ 116.4M
71	Render RENDER	~$3.14		0.84%	-1.77%	-0.82%	$ 1.6B	$ 112.4M
72	KOGE KOGE	~$42.09		-0.049%	-0.092%	35.33%	$ 142.6M	$ 110.9M
73	Shiba Inu SHIB	~$0.000012		0.38%	0.62%	1.59%	$ 6.9B	$ 104.7M
74	SPX6900 SPX	~$1.34		2.64%	1.52%	0.98%	$ 1.2B	$ 102.6M
75	Celestia TIA	~$1.61		0.16%	-0.9%	-2.58%	$ 1.1B	$ 101.2M
76	HashKey Platform Token HSK	~$0.73		5.5%	49.64%	151.9%	$ 96.9M	$ 101.1M
77	Peanut the Squirrel PNUT	~$0.21		1.4%	-3.91%	-3.9%	$ 209.2M	$ 98.2M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,580		0.19%	1.52%	3.44%	$ 868.7M	$ 92.5M
79	PAX Gold PAXG	~$3,346.38		0.0096%	0.015%	-1.3%	$ 897.6M	$ 92.3M
80	DeXe DEXE	~$7.82		-2.31%	30.92%	-7.96%	$ 446.3M	$ 92.3M
81	Bubblemaps BMT	~$0.15		0.72%	15.75%	9.31%	$ 37.3M	$ 85.3M
82	Monero XMR	~$313.01		-0.39%	-1.3%	-1.073%	$ 5.8B	$ 83.4M
83	Bitget Token BGB	~$4.33		0.064%	0.85%	2.076%	$ 5.1B	$ 82.4M
84	FUNToken FUN	~$0.01		-0.32%	-12.058%	136.02%	$ 105.8M	$ 80.3M
85	Cosmos Hub ATOM	~$4.04		0.21%	-1.044%	1.86%	$ 1.8B	$ 80.1M
86	JUST JST	~$0.034		0.5%	-5.67%	2.49%	$ 332M	$ 78.7M
87	Gemini Dollar GUSD	~$1		0.067%	-0.013%	-0.077%	$ 47M	$ 78.1M
88	World of Dypians WOD	~$0.062		-0.03%	-11.8%	-11.98%	$ 13.7M	$ 75M
89	POL (ex-MATIC) POL	~$0.18		0.18%	-1.91%	-2.98%	$ 1.6B	$ 74.7M
90	Lido DAO LDO	~$0.7		0.56%	-2.24%	-7.18%	$ 629.6M	$ 73.6M
91	Maker MKR	~$1,909.8		0.19%	-5.5%	-3.11%	$ 0	$ 73.2M
92	GALA GALA	~$0.014		0.33%	-2.84%	-2.12%	$ 618.7M	$ 72.9M
93	Solayer LAYER	~$0.72		1.3%	2.75%	17.3%	$ 150.6M	$ 72.4M
94	Ripple USD RLUSD	~$1		0.0051%	0.02%	0.04%	$ 428.7M	$ 71.6M
95	GoPlus Security GPS	~$0.032		0.5%	20.31%	45.04%	$ 58.9M	$ 69.5M
96	Neiro NEIRO	~$0.00038		0.51%	-4.68%	3.36%	$ 161.1M	$ 68.7M
97	Kaia KAIA	~$0.2		-0.43%	-6.7%	21.61%	$ 1.2B	$ 68.1M
98	Ether.fi ETHFI	~$0.94		0.45%	-3.6%	-2.79%	$ 350.9M	$ 67M
99	Mubarak MUBARAK	~$0.035		1.0033%	-2.48%	7.71%	$ 34.9M	$ 66.4M
100	Moo Deng MOODENG	~$0.14		0.71%	-4.82%	-4.25%	$ 139.8M	$ 65.8M

1 2 3 4...16