Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,140,490,532,602
Market Cap
$377,485,877,121
24h Trading Volume

Largest Gainers

DIA
~$0.96
94.63%
~$0.0015
75.55%
~$0.22
69.36%

Largest Losers

MUBARAKAH
~$0.0015
-28.059%
~$0.0075
-27.086%
NUIT
~$0.012
-20.84%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.012%
-0.011%
0.0044%
$ 161.7B $ 138.7B
2
~$3,777.35
0.35%
3.58%
23.73%
$ 455.9B $ 53.3B
3
~$118,412
-0.014%
0.42%
-2.44%
$ 2.4T $ 39.8B
4
~$0.27
0.0051%
7.66%
31.062%
$ 40.8B $ 19.8B
5
~$187.43
0.55%
5.47%
11.83%
$ 100.7B $ 15.3B
6
XRP
~$3.51
0.1%
2.58%
19.33%
$ 207.4B $ 8B
7
USDC
~$1
-0.0002%
-0.0059%
-0.0074%
$ 64.4B $ 7.7B
8
~$1.001
0.44%
0.32%
0.069%
$ 1.5B $ 7.7B
9
PEPE
~$0.000014
-0.031%
5.58%
9%
$ 6B $ 5.3B
10
~$1
-0.14%
0.21%
0.025%
$ 6.8B $ 4.9B
11
TRX
~$0.31
-0.18%
-2.11%
2.69%
$ 29.7B $ 2.7B
12
BNB
~$761.63
0.078%
2.55%
8.85%
$ 110.9B $ 2B
13
~$118.97
0.94%
2.42%
22.06%
$ 9B $ 2B
14
~$0.88
0.88%
4.38%
14.62%
$ 31.6B $ 1.8B
15
~$0.22
-5.51%
69.36%
106.87%
$ 1.1B $ 1.8B
16
SUI
~$3.99
0.052%
2.22%
3.32%
$ 13.8B $ 1.6B
17
~$188.23
1.14%
5.83%
12.28%
$ 0 $ 1.5B
18
~$0.5
0.79%
7.25%
40.33%
$ 3.2B $ 1.4B
19
KOGE
~$48.01
-0.016%
-0.032%
0.039%
$ 162.7M $ 1.4B
20
~$19.57
0.35%
4.8%
20.39%
$ 13.3B $ 1.2B
21
~$0.33
-3.67%
38.79%
44.19%
$ 332.5M $ 1.1B
22
~$1.24
-0.87%
12.99%
15.43%
$ 1.2B $ 1.1B
23
~$0.035
0.46%
12.74%
16.82%
$ 2.1B $ 1B
24
~$10.83
0.62%
5.46%
10.52%
$ 2.2B $ 1B
25
BONK
~$0.000034
0.54%
0.76%
24.11%
$ 2.6B $ 1B
26
~$3,782.92
0.5%
3.73%
23.97%
$ 665.2M $ 904.5M
27
~$25.5
0.14%
3.76%
15.8%
$ 10.8B $ 904M
28
~$24.6
0.079%
-0.75%
28.85%
$ 3.8B $ 842.2M
29
~$0.48
0.66%
4.038%
-3.58%
$ 14.9B $ 834.3M
30
~$761.72
-0.15%
2.67%
8.9%
$ 982.9M $ 812.6M
31
AAVE
~$331.94
0.63%
2.63%
2.33%
$ 5B $ 776.7M
32
~$526.51
-0.54%
0.33%
1.93%
$ 10.5B $ 685.3M
33
~$10.53
0.14%
0.59%
13.74%
$ 6.3B $ 680.1M
34
~$0.49
0.14%
4.51%
13.69%
$ 2.5B $ 651M
35
~$0.28
0.28%
3.29%
10.23%
$ 11.8B $ 649.4M
36
~$4.54
0.012%
3.16%
8.39%
$ 6.9B $ 519.9M
37
~$1.24
-0.27%
5.23%
11.57%
$ 2.2B $ 519.5M
38
FLOKI
~$0.00014
0.013%
1.12%
36.8%
$ 1.4B $ 519.1M
39
~$0.000016
0.35%
3.1%
11.74%
$ 9.1B $ 486.9M
40
~$0.0063
0.45%
39.28%
42.57%
$ 291.1M $ 485.8M
41
~$1.085
0.49%
-7.2%
64.5%
$ 1.1B $ 467.2M
42
~$1.22
-0.15%
8.75%
37.91%
$ 1.1B $ 465.8M
43
~$0.31
-0.27%
9.3%
0.56%
$ 312.6M $ 455.7M
44
USD1
~$1.001
-0.038%
0.12%
0.12%
$ 2.2B $ 424.3M
45
~$118,468
0.09%
0.44%
-2.43%
$ 6.5B $ 423.4M
46
~$2.9
-0.11%
2.93%
8.46%
$ 2B $ 398.9M
47
~$47.06
0.84%
4.64%
-5.4%
$ 15.7B $ 393.9M
48
~$0.99
1.21%
0.43%
42.2%
$ 1.4B $ 392.1M
49
~$5.45
0.6%
2.57%
4.97%
$ 3.6B $ 391.1M
50
~$3,784.44
0.55%
3.79%
24.076%
$ 550.8M $ 375.1M
51
USDT0
~$1.001
0.045%
0.087%
-0.041%
$ 1.4B $ 371.4M
52
~$0.79
0.25%
2.83%
13.93%
$ 1.4B $ 366.7M
53
~$2.17
-0.23%
7.16%
8.19%
$ 1.6B $ 365.4M
54
~$3.02
0.11%
2.85%
12.56%
$ 3.7B $ 353M
55
~$1.001
-0.11%
0.25%
0.046%
$ 998.7M $ 294.5M
56
FARTCOIN
~$1.53
2.28%
5.37%
9.082%
$ 1.5B $ 294.1M
57
ONDO
~$1.062
0.12%
2.092%
12.23%
$ 3.4B $ 272.8M
58
~$3.34
0.82%
4.073%
9.48%
$ 8.2B $ 255.3M
59
~$1.92
0.78%
8.62%
4.82%
$ 1.3B $ 255.2M
60
~$4.95
-0.45%
0.21%
9.74%
$ 5.6B $ 243.3M
61
~$1.36
0.9%
4.033%
10.23%
$ 571.5M $ 240.4M
62
SEI
~$0.36
-0.01%
2.86%
3.62%
$ 2.1B $ 235.2M
63
~$0.8
0.19%
0.46%
14.68%
$ 2.7B $ 234M
64
GALA
~$0.02
0.039%
2.85%
10.41%
$ 914.6M $ 221.4M
65
~$118,363
0.0082%
0.45%
-2.28%
$ 15.3B $ 218.4M
66
~$4,541.34
0.2%
3.17%
23.33%
$ 15.7B $ 210.5M
67
DIA
~$0.96
-3.79%
94.63%
109.48%
$ 117.8M $ 209.9M
68
~$2.52
-2.076%
36.57%
160.22%
$ 57M $ 209.2M
69
~$0.4
0.44%
3.74%
7.64%
$ 1.3B $ 203.9M
70
NEIRO
~$0.00057
0.065%
3.81%
8.86%
$ 240M $ 195.3M
71
AICELL
~$0.0021
-0.47%
-0.14%
26.05%
$ 0 $ 191.4M
72
~$0.027
-0.64%
14.076%
21.45%
$ 133.9M $ 188.2M
73
~$15.07
-0.38%
5.49%
15.49%
$ 1.5B $ 185.6M
74
~$0.81
0.29%
2.12%
7.24%
$ 2.1B $ 179.5M
75
~$419.58
-0.58%
0.61%
-1.42%
$ 4B $ 178.8M
76
PENDLE
~$4.72
0.33%
3.11%
14.29%
$ 777.3M $ 172.5M
77
~$1.002
0.2%
0.1%
0.18%
$ 6.1B $ 167.8M
78
~$0.02
-0.25%
14.81%
15.53%
$ 950.5M $ 165.4M
79
~$28.65
0.34%
1.03%
23.19%
$ 949.1M $ 163.9M
80
RENDER
~$4.49
0.68%
6.19%
14.58%
$ 2.3B $ 158M
81
~$0.24
0.056%
-5.52%
113.77%
$ 61.4M $ 154.8M
82
~$1.71
-0.14%
2.002%
7.47%
$ 599.2M $ 153.6M
83
~$5.21
0.2%
2.018%
7.55%
$ 2.4B $ 152.4M
84
~$0.25
0.38%
4.85%
4.53%
$ 2.3B $ 150M
85
~$0.52
0.74%
9.86%
-2.84%
$ 83.6M $ 149.8M
86
ZORA
~$0.021
-0.7%
59.54%
85.47%
$ 66.9M $ 149.6M
87
~$0.3
0.089%
3.28%
1.81%
$ 2.6B $ 147.7M
88
BLUR
~$0.12
-1.2%
26.22%
27.41%
$ 282.7M $ 147.7M
89
~$3,771.68
0.54%
3.54%
23.6%
$ 34.3B $ 146.4M
90
~$1
0.0068%
-0.026%
-0.0039%
$ 527.6M $ 143.4M
91
~$2.72
0.17%
1.91%
9.49%
$ 938.2M $ 142.1M
92
~$1.59
0.15%
1.88%
13.17%
$ 500.7M $ 140.1M
93
~$118,482
0.2%
0.52%
-2.25%
$ 950.5M $ 132.9M
94
~$0.35
-0.16%
5.7%
6.059%
$ 854.2M $ 130.7M
95
IOST
~$0.0044
0.097%
14.47%
14.31%
$ 119.3M $ 127.6M
96
WETH
~$3,784.39
0.58%
3.86%
23.96%
$ 8.4B $ 126M
97
POPCAT
~$0.44
0.91%
12.93%
7.11%
$ 427.3M $ 125.9M
98
SUSHI
~$1.004
0.34%
-1.09%
32.77%
$ 193.3M $ 123.7M
99
~$0.11
4.16%
11.08%
18.11%
$ 2.8B $ 123M
100
~$53.54
-0.098%
0.9%
10.82%
$ 502.3M $ 122.6M