Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,140,490,532,602

Market Cap

$377,485,877,121

24h Trading Volume

Largest Gainers

DIA

~$0.96

94.63%

Litecoin Mascot

LESTER

~$0.0015

75.55%

Conflux

CFX

~$0.22

69.36%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0015

-28.059%

Altura

ALU

~$0.0075

-27.086%

nuit

NUIT

~$0.012

-20.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.012%	-0.011%	0.0044%	$ 161.7B	$ 138.7B
2	Ethereum ETH	~$3,777.35		0.35%	3.58%	23.73%	$ 455.9B	$ 53.3B
3	Bitcoin BTC	~$118,412		-0.014%	0.42%	-2.44%	$ 2.4T	$ 39.8B
4	Dogecoin DOGE	~$0.27		0.0051%	7.66%	31.062%	$ 40.8B	$ 19.8B
5	Solana SOL	~$187.43		0.55%	5.47%	11.83%	$ 100.7B	$ 15.3B
6	XRP XRP	~$3.51		0.1%	2.58%	19.33%	$ 207.4B	$ 8B
7	USDC USDC	~$1		-0.0002%	-0.0059%	-0.0074%	$ 64.4B	$ 7.7B
8	First Digital USD FDUSD	~$1.001		0.44%	0.32%	0.069%	$ 1.5B	$ 7.7B
9	Pepe PEPE	~$0.000014		-0.031%	5.58%	9%	$ 6B	$ 5.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	0.21%	0.025%	$ 6.8B	$ 4.9B
11	TRON TRX	~$0.31		-0.18%	-2.11%	2.69%	$ 29.7B	$ 2.7B
12	BNB BNB	~$761.63		0.078%	2.55%	8.85%	$ 110.9B	$ 2B
13	Litecoin LTC	~$118.97		0.94%	2.42%	22.06%	$ 9B	$ 2B
14	Cardano ADA	~$0.88		0.88%	4.38%	14.62%	$ 31.6B	$ 1.8B
15	Conflux CFX	~$0.22		-5.51%	69.36%	106.87%	$ 1.1B	$ 1.8B
16	Sui SUI	~$3.99		0.052%	2.22%	3.32%	$ 13.8B	$ 1.6B
17	Wrapped SOL SOL	~$188.23		1.14%	5.83%	12.28%	$ 0	$ 1.5B
18	Ethena ENA	~$0.5		0.79%	7.25%	40.33%	$ 3.2B	$ 1.4B
19	KOGE KOGE	~$48.01		-0.016%	-0.032%	0.039%	$ 162.7M	$ 1.4B
20	Chainlink LINK	~$19.57		0.35%	4.8%	20.39%	$ 13.3B	$ 1.2B
21	MANTRA OM	~$0.33		-3.67%	38.79%	44.19%	$ 332.5M	$ 1.1B
22	dogwifhat WIF	~$1.24		-0.87%	12.99%	15.43%	$ 1.2B	$ 1.1B
23	Pudgy Penguins PENGU	~$0.035		0.46%	12.74%	16.82%	$ 2.1B	$ 1B
24	Official Trump TRUMP	~$10.83		0.62%	5.46%	10.52%	$ 2.2B	$ 1B
25	Bonk BONK	~$0.000034		0.54%	0.76%	24.11%	$ 2.6B	$ 1B
26	L2 Standard Bridged WETH (Base) WETH	~$3,782.92		0.5%	3.73%	23.97%	$ 665.2M	$ 904.5M
27	Avalanche AVAX	~$25.5		0.14%	3.76%	15.8%	$ 10.8B	$ 904M
28	Ethereum Classic ETC	~$24.6		0.079%	-0.75%	28.85%	$ 3.8B	$ 842.2M
29	Stellar XLM	~$0.48		0.66%	4.038%	-3.58%	$ 14.9B	$ 834.3M
30	Wrapped BNB WBNB	~$761.72		-0.15%	2.67%	8.9%	$ 982.9M	$ 812.6M
31	Aave AAVE	~$331.94		0.63%	2.63%	2.33%	$ 5B	$ 776.7M
32	Bitcoin Cash BCH	~$526.51		-0.54%	0.33%	1.93%	$ 10.5B	$ 685.3M
33	Uniswap UNI	~$10.53		0.14%	0.59%	13.74%	$ 6.3B	$ 680.1M
34	Arbitrum ARB	~$0.49		0.14%	4.51%	13.69%	$ 2.5B	$ 651M
35	Hedera HBAR	~$0.28		0.28%	3.29%	10.23%	$ 11.8B	$ 649.4M
36	Polkadot DOT	~$4.54		0.012%	3.16%	8.39%	$ 6.9B	$ 519.9M
37	Worldcoin WLD	~$1.24		-0.27%	5.23%	11.57%	$ 2.2B	$ 519.5M
38	FLOKI FLOKI	~$0.00014		0.013%	1.12%	36.8%	$ 1.4B	$ 519.1M
39	Shiba Inu SHIB	~$0.000016		0.35%	3.1%	11.74%	$ 9.1B	$ 486.9M
40	Nervos Network CKB	~$0.0063		0.45%	39.28%	42.57%	$ 291.1M	$ 485.8M
41	Tezos XTZ	~$1.085		0.49%	-7.2%	64.5%	$ 1.1B	$ 467.2M
42	Lido DAO LDO	~$1.22		-0.15%	8.75%	37.91%	$ 1.1B	$ 465.8M
43	Peanut the Squirrel PNUT	~$0.31		-0.27%	9.3%	0.56%	$ 312.6M	$ 455.7M
44	USD1 USD1	~$1.001		-0.038%	0.12%	0.12%	$ 2.2B	$ 424.3M
45	Coinbase Wrapped BTC CBBTC	~$118,468		0.09%	0.44%	-2.43%	$ 6.5B	$ 423.4M
46	Filecoin FIL	~$2.9		-0.11%	2.93%	8.46%	$ 2B	$ 398.9M
47	Hyperliquid HYPE	~$47.06		0.84%	4.64%	-5.4%	$ 15.7B	$ 393.9M
48	Curve DAO CRV	~$0.99		1.21%	0.43%	42.2%	$ 1.4B	$ 392.1M
49	Aptos APT	~$5.45		0.6%	2.57%	4.97%	$ 3.6B	$ 391.1M
50	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,784.44		0.55%	3.79%	24.076%	$ 550.8M	$ 375.1M
51	USDT0 USDT0	~$1.001		0.045%	0.087%	-0.041%	$ 1.4B	$ 371.4M
52	Optimism OP	~$0.79		0.25%	2.83%	13.93%	$ 1.4B	$ 366.7M
53	Celestia TIA	~$2.17		-0.23%	7.16%	8.19%	$ 1.6B	$ 365.4M
54	NEAR Protocol NEAR	~$3.02		0.11%	2.85%	12.56%	$ 3.7B	$ 353M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		-0.11%	0.25%	0.046%	$ 998.7M	$ 294.5M
56	Fartcoin FARTCOIN	~$1.53		2.28%	5.37%	9.082%	$ 1.5B	$ 294.1M
57	Ondo ONDO	~$1.062		0.12%	2.092%	12.23%	$ 3.4B	$ 272.8M
58	Toncoin TON	~$3.34		0.82%	4.073%	9.48%	$ 8.2B	$ 255.3M
59	Virtuals Protocol VIRTUAL	~$1.92		0.78%	8.62%	4.82%	$ 1.3B	$ 255.2M
60	Bitget Token BGB	~$4.95		-0.45%	0.21%	9.74%	$ 5.6B	$ 243.3M
61	Ether.fi ETHFI	~$1.36		0.9%	4.033%	10.23%	$ 571.5M	$ 240.4M
62	Sei SEI	~$0.36		-0.01%	2.86%	3.62%	$ 2.1B	$ 235.2M
63	Mantle MNT	~$0.8		0.19%	0.46%	14.68%	$ 2.7B	$ 234M
64	GALA GALA	~$0.02		0.039%	2.85%	10.41%	$ 914.6M	$ 221.4M
65	Wrapped Bitcoin WBTC	~$118,363		0.0082%	0.45%	-2.28%	$ 15.3B	$ 218.4M
66	Wrapped stETH WSTETH	~$4,541.34		0.2%	3.17%	23.33%	$ 15.7B	$ 210.5M
67	DIA DIA	~$0.96		-3.79%	94.63%	109.48%	$ 117.8M	$ 209.9M
68	Epic Chain EPIC	~$2.52		-2.076%	36.57%	160.22%	$ 57M	$ 209.2M
69	Sonic S	~$0.4		0.44%	3.74%	7.64%	$ 1.3B	$ 203.9M
70	Neiro NEIRO	~$0.00057		0.065%	3.81%	8.86%	$ 240M	$ 195.3M
71	AICell AICELL	~$0.0021		-0.47%	-0.14%	26.05%	$ 0	$ 191.4M
72	Alchemy Pay ACH	~$0.027		-0.64%	14.076%	21.45%	$ 133.9M	$ 188.2M
73	Injective INJ	~$15.07		-0.38%	5.49%	15.49%	$ 1.5B	$ 185.6M
74	Artificial Superintelligence Alliance FET	~$0.81		0.29%	2.12%	7.24%	$ 2.1B	$ 179.5M
75	Bittensor TAO	~$419.58		-0.58%	0.61%	-1.42%	$ 4B	$ 178.8M
76	Pendle PENDLE	~$4.72		0.33%	3.11%	14.29%	$ 777.3M	$ 172.5M
77	Ethena USDe USDE	~$1.002		0.2%	0.1%	0.18%	$ 6.1B	$ 167.8M
78	JasmyCoin JASMY	~$0.02		-0.25%	14.81%	15.53%	$ 950.5M	$ 165.4M
79	Ethereum Name Service ENS	~$28.65		0.34%	1.03%	23.19%	$ 949.1M	$ 163.9M
80	Render RENDER	~$4.49		0.68%	6.19%	14.58%	$ 2.3B	$ 158M
81	Elixir ELX	~$0.24		0.056%	-5.52%	113.77%	$ 61.4M	$ 154.8M
82	THORChain RUNE	~$1.71		-0.14%	2.002%	7.47%	$ 599.2M	$ 153.6M
83	Cosmos Hub ATOM	~$5.21		0.2%	2.018%	7.55%	$ 2.4B	$ 152.4M
84	POL (ex-MATIC) POL	~$0.25		0.38%	4.85%	4.53%	$ 2.3B	$ 150M
85	Initia INIT	~$0.52		0.74%	9.86%	-2.84%	$ 83.6M	$ 149.8M
86	Zora ZORA	~$0.021		-0.7%	59.54%	85.47%	$ 66.9M	$ 149.6M
87	Algorand ALGO	~$0.3		0.089%	3.28%	1.81%	$ 2.6B	$ 147.7M
88	Blur BLUR	~$0.12		-1.2%	26.22%	27.41%	$ 282.7M	$ 147.7M
89	Lido Staked Ether STETH	~$3,771.68		0.54%	3.54%	23.6%	$ 34.3B	$ 146.4M
90	Ripple USD RLUSD	~$1		0.0068%	-0.026%	-0.0039%	$ 527.6M	$ 143.4M
91	PancakeSwap CAKE	~$2.72		0.17%	1.91%	9.49%	$ 938.2M	$ 142.1M
92	Eigenlayer EIGEN	~$1.59		0.15%	1.88%	13.17%	$ 500.7M	$ 140.1M
93	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,482		0.2%	0.52%	-2.25%	$ 950.5M	$ 132.9M
94	The Sandbox SAND	~$0.35		-0.16%	5.7%	6.059%	$ 854.2M	$ 130.7M
95	IOST IOST	~$0.0044		0.097%	14.47%	14.31%	$ 119.3M	$ 127.6M
96	WETH WETH	~$3,784.39		0.58%	3.86%	23.96%	$ 8.4B	$ 126M
97	Popcat POPCAT	~$0.44		0.91%	12.93%	7.11%	$ 427.3M	$ 125.9M
98	Sushi SUSHI	~$1.004		0.34%	-1.09%	32.77%	$ 193.3M	$ 123.7M
99	Kaspa KAS	~$0.11		4.16%	11.08%	18.11%	$ 2.8B	$ 123M
100	Compound COMP	~$53.54		-0.098%	0.9%	10.82%	$ 502.3M	$ 122.6M

1 2 3 4...16