Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,510,749,351,387

Market Cap

$61,180,614,687

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.0013

43.029%

Everscale

EVER

~$0.013

33.032%

Shentu

CTK

~$0.36

31.96%

Largest Losers

AICell

AICELL

~$0.0021

-32.075%

Fellaz

FLZ

~$1.42

-30.4%

Dohrnii

DHN

~$4.03

-22.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.001%	-0.0027%	0.0072%	$ 157.6B	$ 10.9B
2	Bitcoin BTC	~$108,165		-0.035%	0.78%	5.53%	$ 2.2T	$ 10.2B
3	Ethereum ETH	~$2,454.77		-0.048%	1.074%	8.59%	$ 296.4B	$ 6.4B
4	Solana SOL	~$151.22		-0.26%	2.57%	13.47%	$ 80.8B	$ 3B
5	USDC USDC	~$1		-0.000041%	0.0097%	0.012%	$ 61.7B	$ 1.9B
6	XRP XRP	~$2.19		-0.07%	0.015%	7.55%	$ 129.3B	$ 1.2B
7	First Digital USD FDUSD	~$1		-0.047%	-0.018%	0.13%	$ 1.5B	$ 1.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	-0.07%	0.012%	$ 6.3B	$ 683.8M
9	USD1 USD1	~$1		-0.032%	-0.011%	-0.13%	$ 2.2B	$ 677.6M
10	Sui SUI	~$2.82		-0.16%	3.66%	10.26%	$ 9.6B	$ 622.3M
11	Pudgy Penguins PENGU	~$0.013		0.089%	10.27%	59.42%	$ 835.7M	$ 591.5M
12	Wrapped SOL SOL	~$151.2		-0.22%	2.39%	13.53%	$ 0	$ 542.3M
13	Dogecoin DOGE	~$0.16		-0.44%	0.86%	5.73%	$ 24.6B	$ 415.2M
14	Sei SEI	~$0.3		-0.19%	7.77%	51.86%	$ 1.7B	$ 392.3M
15	BNB BNB	~$650		-0.012%	0.48%	3.3%	$ 94.8B	$ 374.7M
16	TRON TRX	~$0.28		-0.18%	-0.29%	0.87%	$ 26.1B	$ 354.2M
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	-0.0058%	0.013%	$ 998.9M	$ 345.6M
18	Pepe PEPE	~$0.0000095		-0.29%	1.18%	5.031%	$ 4B	$ 340.3M
19	Cardano ADA	~$0.56		-0.47%	0.56%	3.29%	$ 20.3B	$ 316.5M
20	Uniswap UNI	~$7.21		-0.56%	2.5%	12.6%	$ 4.3B	$ 303.9M
21	Aave AAVE	~$269.92		0.069%	5.73%	17.75%	$ 4.1B	$ 280.4M
22	dogwifhat WIF	~$0.82		-0.55%	1.97%	18.25%	$ 823.2M	$ 252.5M
23	Bitcoin Cash BCH	~$493.37		-0.38%	-0.38%	6.13%	$ 9.8B	$ 220.1M
24	Livepeer LPT	~$6.64		-0.88%	13.44%	19.93%	$ 278.2M	$ 209M
25	Litecoin LTC	~$86.66		-0.087%	1.31%	6.96%	$ 6.6B	$ 206.1M
26	Chainlink LINK	~$13.4		-0.4%	2.089%	13.064%	$ 9.1B	$ 181.3M
27	Aptos APT	~$4.87		0.59%	2.2%	21.99%	$ 3.1B	$ 171.6M
28	WETH WETH	~$2,454.53		-0.0021%	1.058%	8.59%	$ 6.6B	$ 164.2M
29	Avalanche AVAX	~$18.03		-0.27%	1.98%	8.066%	$ 7.6B	$ 161.1M
30	Bonk BONK	~$0.000015		0.4%	5.85%	17.46%	$ 1.1B	$ 159.3M
31	Mantle MNT	~$0.62		0.16%	3.14%	1.27%	$ 2.1B	$ 155.9M
32	Wrapped BNB WBNB	~$650.03		0.021%	0.48%	3.27%	$ 868.8M	$ 155.8M
33	Hyperliquid HYPE	~$38.69		0.01%	4.66%	14.8%	$ 12.9B	$ 155M
34	Fartcoin FARTCOIN	~$1.12		0.27%	8.22%	31.66%	$ 1.1B	$ 145.4M
35	Velo VELO	~$0.014		0.63%	2.61%	18.71%	$ 101M	$ 144.2M
36	Virtuals Protocol VIRTUAL	~$1.57		-0.58%	6.93%	15.94%	$ 1B	$ 143.1M
37	Official Trump TRUMP	~$9.07		-0.11%	0.21%	4.31%	$ 1.8B	$ 132.3M
38	Arbitrum ARB	~$0.31		-0.54%	1.79%	14.73%	$ 1.5B	$ 120.7M
39	Peanut the Squirrel PNUT	~$0.22		0.39%	1.81%	12.21%	$ 219M	$ 120.3M
40	L2 Standard Bridged WETH (Base) WETH	~$2,455.1		0.011%	1.068%	8.63%	$ 539.6M	$ 119M
41	THORChain RUNE	~$1.36		-0.21%	3.86%	7.42%	$ 479.5M	$ 107.7M
42	Banana For Scale BANANAS31	~$0.012		-1.97%	-4.27%	65.75%	$ 118.3M	$ 106.1M
43	Filecoin FIL	~$2.27		-0.23%	2.73%	4.9%	$ 1.5B	$ 103.2M
44	Syrup SYRUP	~$0.63		-0.33%	9.3%	45.089%	$ 672.3M	$ 100.8M
45	Monero XMR	~$316.92		-0.7%	1.91%	1.41%	$ 5.9B	$ 100.1M
46	Ethena ENA	~$0.27		-0.46%	2.92%	9.0034%	$ 1.6B	$ 94.2M
47	NEAR Protocol NEAR	~$2.15		-0.2%	1.83%	11.93%	$ 2.6B	$ 93.2M
48	Newton Project AB	~$0.0086		0.27%	4.15%	-15.18%	$ 564.9M	$ 92.5M
49	Movement MOVE	~$0.19		0.19%	5.25%	56.54%	$ 487.8M	$ 92.2M
50	KOGE KOGE	~$48.03		0.11%	0.0000024%	9.36%	$ 162.8M	$ 92M
51	Seraph SERAPH	~$0.19		0.49%	-0.39%	-0.34%	$ 45.1M	$ 91.3M
52	Polkadot DOT	~$3.42		-0.25%	1.9%	4.52%	$ 5.2B	$ 90.7M
53	Worldcoin WLD	~$0.9		-0.19%	3.32%	7.3%	$ 1.5B	$ 90.4M
54	Pi Network PI	~$0.54		0.29%	0.69%	6.86%	$ 4.1B	$ 88.7M
55	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,454.63		0.05%	1.077%	8.57%	$ 493.1M	$ 86.1M
56	Coinbase Wrapped BTC CBBTC	~$108,165		-0.047%	0.76%	5.52%	$ 5B	$ 86.1M
57	Optimism OP	~$0.56		-0.28%	3.41%	12.12%	$ 978M	$ 83.8M
58	Hedera HBAR	~$0.15		-0.25%	0.21%	11.089%	$ 6.3B	$ 83.5M
59	Toncoin TON	~$2.88		0.12%	1.43%	2.11%	$ 7.1B	$ 81.7M
60	Injective INJ	~$10.91		-0.71%	3.12%	11.58%	$ 1.1B	$ 80.7M
61	Ondo ONDO	~$0.77		-0.063%	2.15%	14.29%	$ 2.4B	$ 80.6M
62	KAITO KAITO	~$1.58		-0.31%	8.64%	24.91%	$ 382.2M	$ 80.4M
63	Walrus WAL	~$0.39		-0.17%	3.42%	0.73%	$ 531.9M	$ 76.2M
64	Artificial Superintelligence Alliance FET	~$0.69		-0.073%	3.19%	16.55%	$ 1.8B	$ 75.8M
65	Wrapped Bitcoin WBTC	~$108,098		-0.035%	0.8%	5.55%	$ 13.9B	$ 74.6M
66	Shiba Inu SHIB	~$0.000012		0.061%	1.51%	7.58%	$ 6.8B	$ 73.6M
67	USDT0 USDT0	~$1.001		0.02%	-0.017%	0.03%	$ 1.3B	$ 72.3M
68	Stellar XLM	~$0.24		-0.16%	0.35%	2.065%	$ 7.5B	$ 71.9M
69	Jito JTO	~$2.24		-0.31%	7.12%	10.047%	$ 768.9M	$ 69.4M
70	Moo Deng MOODENG	~$0.15		-0.15%	1.76%	15.7%	$ 146.7M	$ 69.3M
71	Elixir ELX	~$0.11		0.93%	2.34%	-4.11%	$ 27.3M	$ 68.6M
72	MANTRA OM	~$0.22		-0.12%	5.56%	2.71%	$ 210.5M	$ 68.4M
73	SynFutures F	~$0.0091		0.27%	-0.47%	1.84%	$ 17.4M	$ 65.4M
74	Render RENDER	~$3.26		-0.75%	1.9%	14.39%	$ 1.7B	$ 62M
75	Curve DAO CRV	~$0.52		-0.23%	1.62%	-3.0028%	$ 705.1M	$ 60.1M
76	Fasttoken FTN	~$4.41		-0.0035%	-0.042%	-0.65%	$ 1.9B	$ 59M
77	Ethena USDe USDE	~$1		0.0048%	-0.015%	-0.0084%	$ 5.3B	$ 59M
78	Liquity LQTY	~$1.49		-0.59%	-0.22%	40.77%	$ 145.8M	$ 58.7M
79	Jupiter JUP	~$0.45		-0.16%	6.29%	28.11%	$ 1.3B	$ 58.6M
80	Cosmos Hub ATOM	~$4.03		-0.22%	1.67%	7.15%	$ 1.8B	$ 58M
81	Wayfinder PROMPT	~$0.14		-0.11%	3.74%	9.089%	$ 30.7M	$ 57.7M
82	PAYNET PAYN	~$0.86		0.23%	-1.82%	-0.82%	$ 0	$ 56.5M
83	Celestia TIA	~$1.45		-0.079%	-0.017%	2.15%	$ 1B	$ 56.4M
84	Animecoin ANIME	~$0.018		-0.022%	4.21%	-3.81%	$ 99M	$ 54M
85	Lido Staked Ether STETH	~$2,452.64		-0.024%	1.047%	8.51%	$ 22.3B	$ 53.5M
86	GALA GALA	~$0.014		-0.43%	2.73%	11.058%	$ 632.5M	$ 53.2M
87	Mubarak MUBARAK	~$0.038		-0.25%	6.95%	28.88%	$ 37.7M	$ 52.9M
88	Bittensor TAO	~$338.21		1%	3.57%	10.88%	$ 3B	$ 52.6M
89	Ether.fi ETHFI	~$0.94		-1.034%	5.4%	9.33%	$ 352.2M	$ 50.8M
90	Neiro NEIRO	~$0.00037		-0.077%	1.77%	14.14%	$ 154M	$ 50.6M
91	FLOKI FLOKI	~$0.000075		-0.17%	3.64%	14.88%	$ 720M	$ 50.3M
92	Quq QUQ	~$0.0027		0.02%	-0.71%	17.99%	$ 0	$ 49.3M
93	Kaspa KAS	~$0.078		-0.91%	1.61%	19.35%	$ 2.1B	$ 48.9M
94	Sonic S	~$0.32		-0.45%	3.65%	22.0074%	$ 1B	$ 47.6M
95	Bubblemaps BMT	~$0.14		0.45%	4.3%	12.05%	$ 36.2M	$ 45.6M
96	aixbt by Virtuals AIXBT	~$0.13		-0.79%	4.8%	13.52%	$ 127.7M	$ 44.7M
97	FUNToken FUN	~$0.01		-0.036%	2.75%	33.48%	$ 106M	$ 44.3M
98	POL (ex-MATIC) POL	~$0.18		-0.26%	2.4%	3.7%	$ 1.6B	$ 43.7M
99	SPX6900 SPX	~$1.28		-1.14%	2.98%	28.94%	$ 1.2B	$ 43.4M
100	Maker MKR	~$1,991.96		0.25%	4.14%	15.38%	$ 0	$ 40.9M

1 2 3 4...16