stampa ai sensi del Regolamento Consob n. 11971/99 Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie Vimercate (Monza e Brianza), 2 settembre 2019 In attuazione della delibera dell Assemblea degli Azionisti dell 8 maggio 2019 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. lo scorso 27 giugno, Esprinet comunica di avere complessivamente acquistato, tramite Banca IMI S.p.A., dal 26 agosto 2019 al 30 agosto 2019, n. 41.400 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,08% del capitale sociale, ad un prezzo medio unitario pari a 2,9046 euro per azione. Di seguito, sulla base delle informazioni fornite dall intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato: Data N. Azioni acquistate Prezzo medio di acquisto Contr ovalor e 26/08/2019 5.400 2,7936 15.085,22 27/08/2019 6.500 2,8813 18.728,19 28/08/2019 13.000 2,8986 37.681,93 29/08/2019 8.500 2,9459 25.039,98 30/08/2019 8.000 2,9644 23.715,04 Totale 41.400 2,9046 120.250,36 Per effetto di tali acquisti, alla data del 30 agosto 2019 Esprinet S.p.A. detiene n. 1.843.508 azioni proprie, pari al 3,52% del capitale sociale. In conformità all art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato. Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione Investor Relations Sala. Per informazioni: Esprinet S.p.A. Esprinet S.p.A. IR and Communications Tel. +39 02 40496.1 - investor@esprinet.com Esprinet (Borsa Italiana: PRT), è la holding di un Gruppo attivo nella distribuzione business-to-business di tecnologia al vertice del in Italia e Spagna. Il fatturato consolidato 2018 di circa 3,6 miliardi, posiziona Esprinet tra i primi 50 gruppi industriali Italiani e tra i primi 10 distributori mondiali. Grazie ad un modello di business basato sulla coesistenza di differenti canali di vendita modellati sulle caratteristiche specifiche di 36.000 rivenditori clienti, Esprinet commercializza circa 850 marchi ed oltre 63.000 prodotti disponibili nei 130.000 mq di magazzini gestiti. Tramite la divisione V-Valley, Esprinet distribuisce prodotti, servizi e soluzioni informatiche complesse. Le attività del Gruppo si estendono anche al territorio portoghese e alla produzione e vendita dei marchi propri Celly (accessori per smartphone) e Nilox (tecnologia outdoor). 1
Press release in accordance with Consob Regulation no. 11971/99 Update on the execution of the own share purchase plan Vimercate (MB), September 2 nd, 2019 Following the Shareholders Meeting s resolution of May 8 th 2019, executing the Share Purchase Plan announced on June 27 th, Esprinet communicates the purchase of a total of 41,400 ordinary shares of Esprinet S.p.A. (i.e. 0.08% of total share capital), through Banca IMI S.p.A., between August 26 th, 2019 and August 30 th, 2019, for an average purchase price of euro 2.9046 per share. Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Banca IMI S.p.A.: Date No. Shares Average purchase price Counter Value 26/08/2019 5,400 2.7936 15,085.22 27/08/2019 6,500 2.8813 18,728.19 28/08/2019 13,000 2.8986 37,681.93 29/08/2019 8,500 2.9459 25,039.98 30/08/2019 8,000 2.9644 23,715.04 Total 41,400 2.9046 120,250.36 As a consequence of the abovementioned purchases, Esprinet owns 1,843,508 of own shares (i.e. 3.52 % of share capital) as of August 30 th, 2019. In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between August 26 th, 2019 and August 30 th, 2019 detailed and listed on daily bases are quoted in the attachment to the present press release. The present press release is available on the Company's website (www.esprinet.com) in the section Investor Relations Press Room. For further information: Esprinet S.p.A. Esprinet S.p.A. IR and Communications Tel. +39 02 40496.1 - investor@esprinet.com Esprinet (based in Vimercate Italy; Borsa Italiana: PRT), is the holding of a Group engaged in the B2B distribution of technology products at the top of the market in Italy and Spain. The 2018 turnover of 3.6 billion places Esprinet among the top 50 Italian industrial groups and the top 10 distributors worldwide. Thanks to a business model based on the coexistence of different sales channels tailored to the specific characteristics of 36.000 reseller clients, Esprinet markets about 850 brands and over 63,000 products available in 130,000 square meters of managed warehouses. Through the V-Valley division, Esprinet is able to distribute value-added products, services and IT solutions. The Group s activities also cover Portugal, and the production and sales of the named brands Celly (smartphones accessories) and Nilox (outdoor technology). 2
Qty Price Market Currency Fill ID ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:24:06 Buy 900 2.7750 MTA EUR 9yu3YfI1X ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:24:06 Buy 80 2.7750 MTA EUR 9yu3YfI1Y ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:24:06 Buy 900 2.7850 MTA EUR 9yu3YfI1Z ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:24:06 Buy 1.000 2.7850 MTA EUR 9yu3YfI1a ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:24:06 Buy 120 2.7850 MTA EUR 9yu3YfI1b ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 09:58:32 Buy 1.000 2.7850 MTA EUR 9yu3YfIm0 ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 13:58:38 Buy 900 2.8250 MTA EUR 9yu3YfMIn ESPRINET Banca IMI Spa 2599 IT0003850929 26/08/2019 13:58:38 Buy 500 2.8250 MTA EUR 9yu3YfMIo ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 12:56:17 Buy 300 2.8550 MTA EUR 9z4uJ825U ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 12:56:17 Buy 8 2.8600 MTA EUR 9z4uJ825V ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 12:56:17 Buy 2.692 2.8600 MTA EUR 9z4uJ825W ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 15:36:11 Buy 721 2.9050 MTA EUR 9z4uJ84zj ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 15:36:11 Buy 716 2.9050 MTA EUR 9z4uJ84zk ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 15:38:49 Buy 563 2.9000 MTA EUR 9z4uJ852k ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 17:11:22 Buy 165 2.8950 MTA EUR 9z4uJ87W7 ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 17:21:17 Buy 770 2.8950 MTA EUR 9z4uJ87wK ESPRINET Banca IMI Spa 2599 IT0003850929 27/08/2019 17:21:17 Buy 565 2.8950 MTA EUR 9z4uJ87wL ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 09:35:25 Buy 895 2.9200 MTA EUR 9zFpkFsEP ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 09:35:25 Buy 105 2.9200 MTA EUR 9zFpkFsEQ ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 09:42:45 Buy 1.000 2.9050 MTA EUR 9zFpkFsPE ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:28:43 Buy 881 2.9250 MTA EUR 9zFpkFujo ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:28:43 Buy 119 2.9250 MTA EUR 9zFpkFujp ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:43:48 Buy 2 2.9100 MTA EUR 9zFpkFv4F ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:56:26 Buy 100 2.9150 MTA EUR 9zFpkFvGi ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:56:26 Buy 404 2.9150 MTA EUR 9zFpkFvGj ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:56:26 Buy 394 2.9150 MTA EUR 9zFpkFvGk ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 11:56:26 Buy 100 2.9150 MTA EUR 9zFpkFvGl ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 12:03:40 Buy 605 2.9100 MTA EUR 9zFpkFvSM ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 12:05:25 Buy 19 2.9150 MTA EUR 9zFpkFvUv ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 12:05:25 Buy 68 2.9150 MTA EUR 9zFpkFvUw ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 12:05:27 Buy 308 2.9150 MTA EUR 9zFpkFvV6
Qty Price Market Currency Fill ID ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 13:38:55 Buy 173 2.9000 MTA EUR 9zFpkFxb2 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 14:20:03 Buy 827 2.9000 MTA EUR 9zFpkFyUi ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 14:36:48 Buy 591 2.8900 MTA EUR 9zFpkFymo ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 14:36:58 Buy 300 2.8900 MTA EUR 9zFpkFyn3 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 14:46:12 Buy 109 2.8900 MTA EUR 9zFpkFyzS ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 15:32:38 Buy 1.000 2.8900 MTA EUR 9zFpkG03f ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 15:34:28 Buy 1.000 2.8850 MTA EUR 9zFpkG08h ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 16:59:30 Buy 1.000 2.8850 MTA EUR 9zFpkG2Wc ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:36 Buy 71 2,8850 MTA EUR 9zFpkG2x3 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:36 Buy 319 2,8850 MTA EUR 9zFpkG2x4 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:36 Buy 72 2,8850 MTA EUR 9zFpkG2x5 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:36 Buy 95 2,8850 MTA EUR 9zFpkG2x6 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:36 Buy 443 2,8850 MTA EUR 9zFpkG2x7 ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:56 Buy 518 2,8850 MTA EUR 9zFpkG2xx ESPRINET Banca IMI Spa 2599 IT0003850929 28/08/2019 17:11:56 Buy 1.482 2,8850 MTA EUR 9zFpkG2xy ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 11:25:59 Buy 1.000 2,9150 MTA EUR 9zQgUicgp ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 13:51:42 Buy 1.000 2,9500 MTA EUR 9zQgUigmd ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 13:59:55 Buy 1.000 2,9500 MTA EUR 9zQgUih0j ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 14:30:36 Buy 180 2,9500 MTA EUR 9zQgUihpY ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 14:30:36 Buy 820 2,9500 MTA EUR 9zQgUihpZ ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:13:43 Buy 308 2,9500 MTA EUR 9zQgUijC9 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:13:43 Buy 692 2,9500 MTA EUR 9zQgUijCA ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:23:02 Buy 1.000 2,9500 MTA EUR 9zQgUijU1 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:37:36 Buy 100 2,9500 MTA EUR 9zQgUikD2 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:37:36 Buy 1.308 2,9500 MTA EUR 9zQgUikD3 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:37:36 Buy 247 2,9500 MTA EUR 9zQgUikD4 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 15:37:36 Buy 345 2,9500 MTA EUR 9zQgUikD5 ESPRINET Banca IMI Spa 2599 IT0003850929 29/08/2019 16:17:00 Buy 500 2,9500 MTA EUR 9zQgUilnF ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 15:43:17 Buy 1 2,9700 MTA EUR 9zbZaVyKK ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 15:43:17 Buy 1.000 2,9750 MTA EUR 9zbZaVyKI ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 15:45:45 Buy 999 2,9700 MTA EUR 9zbZaVySS
Qty Price Market Currency Fill ID ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 15:45:45 Buy 1 2,9700 MTA EUR 9zbZaVyST ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 15:45:45 Buy 999 2,9700 MTA EUR 9zbZaVySU ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 16:07:17 Buy 1.000 2,9650 MTA EUR 9zbZaVzFE ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 16:10:43 Buy 1.000 2,9600 MTA EUR 9zbZaVzNz ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 16:38:40 Buy 580 2,9650 MTA EUR 9zbZaW0Mb ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 16:38:40 Buy 420 2,9650 MTA EUR 9zbZaW0Mc ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 16:47:53 Buy 1.000 2,9600 MTA EUR 9zbZaW0em ESPRINET Banca IMI Spa 2599 IT0003850929 30/08/2019 17:10:52 Buy 1.000 2,9500 MTA EUR 9zbZaW1TC