EQUITY DAILY TURNOVER AND MIB INDEX EVOLUTION. Nuovo Mercato shares MAIN INDICATORS TRADING. Shares - Borsa - Domestic - Borsa - Foreign Borsa - Total

Transcript

1 BORSA ITALIANA monthly key figures EQUITY DAILY TURNOVER AND MIB INDEX EVOLUTION MAY 21 - YEAR 4 - N. 5 Equity Turnover EUR ml MIB3 shares Midex shares Other shares Nuovo Mercato shares MAR APR MAY Ristretto shares MIB (base = 1) MAIN INDICATORS Listed companies - Borsa - Domestic - Borsa - Foreign Borsa - - Nuovo Mercato - Domestic - Nuovo Mercato - Foreign Nuovo Mercato - Listed shares - Borsa - Domestic - Borsa - Foreign Borsa - - Nuovo Mercato - Domestic - Nuovo Mercato - Foreign Nuovo Mercato - Covered warrants Warrant - Borsa Warrant - Nuovo Mercato Closed Funds Convertible Bonds - Borsa - e Government Securities Bonds - Mot - EuroMot - Capitalisation (EUR ml) Borsa - Domestic Nuovo Mercato - Domestic Nuovo Mercato - Foreign Mercato Ristretto Domestic Capitalisation (% GDP) Borsa - Domestic Nuovo Mercato - Domestic Capitalisation (% Borsa) MIB 3 Shares Midex Shares 29 DEC 2 3 APR MAG % 59.8% 56.6% 1.9% 1.6% 1.4% 7.2% 61.8% 58.6% 76.4% 75.8% 76.5% 6.9% 6.6% 7.% TRADING Shares - Borsa - Domestic - Borsa - Foreign Borsa - - Nuovo Mercato - Domestic - Nuovo Mercato - Foreign Nuovo Mercato - Shares - daily average - Borsa - Nuovo Mercato MIB 3 Shares % Borsa MIDEX Shares % Borsa Covered warrants: total - daily average Warrant: Closed Funds: Convertible Bonds: Subscription rights: Bonds: - Mot - EuroMot Government Bonds Blocks - Shares Off Market - Shares Other Movements - Shares 29 DEC 2 Mib (base = ) Mibtel (last) (base = 1 ) Mib 3 (last) (base = 1 ) Midex (last) (base = 1 ) Numex (base = ) Numtel (last) (base = ) APR 21 MAY 21 JAN-MAY 21 Trades Turnover Trades Turnover Trades Turnover Number euro ML Number euro ML Number euro ML % 8.9% 67.8% 8.8% 67.8% 81.3% 8.6% 3.3% 1.1% 4.6% 9.1% 4.3% STOCK INDICES 3 APR MAY 21 Var. % Var. % Volatility MoM 2 end MAY % -1.36% 13.1% % -9.52% 13.3% % -11.9% 15.2% % -6.88% 13.7% % % 22.4% % % 17.8%

2 BORSA ITALIANA - MONTHLY KEY FIGURES - MAY 21 2 SECTORAL EVOLUTION MACROSECTOR SECTOR MIB SECTORAL (Base = ) 3 APR MAY 21 Var. % Var. % MoM 2 end CAPITALISATION 29 DEC 2 3 APR MAY 21 EUR ML % TOT. EUR ML % TOT. EUR ML % TOT Food Auto Paper Chemical Construction Electronics Machinery-Mechan. Miscellaneous Mineral-Metal-Oil Textiles-Clothing Distribution Media Public Utilities Miscellaneous Transp.-Tourism Insurance Banking Holding Misc. Holding Cies Real Estate % -6.13% %.3% % -3.37% % -5.68% % 15.64% % % % 18.58% % -9.89% % 1.% % 5.13% % -3.64% % % % % % -2.87% % % % -9.26% % % % -6.79% % -.69% % % % % % % % % 259.% 236.% 245.% % % % % % % % % % % % % 721.1% 662.1% 65.1% % % % % % % % % % % % % % % % % % % % % % % % % % 796.1% 457.1% 46.1% % % % % % % 592.1% 544.1% 51.1% % 2.3% % % % -12.3% % % % % % % % % % (Domestic Shares) MIB 3 SHARES (BASKET UPDATED AS FROM 19 th MARCH 21) PRICE (EUR) CAPITALISATION (EUR ML) TURNOVER (EUR ML) 31 MAY 21 VAR % MoM VAR. % 2 END 3 APR MAY 21 MAY 21 JAN-MAY 21 Aem % -15.8% Alleanza % -27.6% Autostrade % 1.9% Banca di Roma % -5.3% Banca Fideuram % -14.9% Banca Monte Paschi Siena % -6.4% Banca Naz Lavoro % 16.2% Bipop-Carire % -35.7% Edison % -6.7% Enel % -1.5% Eni % 1.3% Fiat % 1.7% Finmeccanica % -6.% Generali % -2.7% Gruppo Editoriale L'Espresso % -48.4% Intesabci % -14.5% Italgas % -6.% Mediaset % -15.4% Mediobanca % 6.9% Mediolanum % -6.2% Montedison % 23.4% Olivetti % -15.2% Pirelli Spa % -9.3% Ras % -12.% Rolo Banca % -4.7% San Paolo - Imi % -9.9% Seat Pagine Gialle % -5.5% Telecom Italia % -6.6% Tim % -19.8% Unicredito Italiano % -5.4% Most traded shares in May 21 Shares with best performance in May 21 Shares with worst performance in May 21 Shares Market Turnover % TOT EUR ML Eni BBC % Telecom Italia BBC % Tim BBC % Generali BBC % Olivetti BBC % STMicroelectronics BBC % Unicredito Italiano BBC % Telecom Italia rsp BBC % San Paolo - Imi BBC % Alleanza BBC % Shares Market Var. %. Var. % MoM 2 end Novuspharma NM 32.1% 1.6% Vianini Industria BO2 25.5% -.3% Impregilo BO1 22.9% 14.8% Recordati BST 22.3% 51.2% Risanamento Napoli rsp BO2 17.% 64.% Rinascente BBC 16.7% -9.5% Risanamento Napoli BO2 15.6% 56.5% Trevi Fin e BO1 15.6% -.2% Pininfarina rcv BO1 15.1% -.5% Marzotto rcv BBC 13.9% 8.1% Shares Market Var. %. Var. % MoM 2 end Banca Pop Sondrio MR -42.1% -37.2% Eplanet NM -26.3% -34.9% Cdb Web Tech NM -26.2% -52.4% Cofide rsp BO1-23.1% -3.1% Gruppo Edit. l'espresso BBC -21.9% -48.4% Acqua Pia Marcia BO2-21.1% 12.9% Class Editori BBC -21.1% -22.4% Bipop-Carire BBC -2.9% -35.7% Elios Holding MR -18.3% -5.% Cdc Point NM -17.7% -26.6%

3 BORSA ITALIANA - MONTHLY KEY FIGURES - MAY 21 3 SHARES TRADING COVERED WARRANTS TRADING Trades Daily average Turnover Trades Daily average Turnover MAIN COMPANIES OTHER RECENT LISTINGS NUOVO MERCATO SHARES PRICE (EUR) CAPITALISATION (EUR ML) TURNOVER (EUR ML) 31 MAY 21 VAR % MoM VAR. % 2 END VAR. % IPO 3 APR MAY 21 MAY 21 JAN-MAY 21 Tiscali % -24.2% 24.3% E.Biscom % -18.6% -46.1% BB Biotech % -23.4% -26.8% Finmatica % -47.2% 327.2% I.Net % -29.1% -2.3% Engineering % 8.7% 8.3% Cdb Web Tech % -52.4% Acotel Group % -19.7% 58.7% Freedomland % -3.3% -79.7% Datamat % -16.5% -5.9% Cad It % 28.3% 3.6% Novuspharma % 1.6% -44.% Biosearch Italia % -47.5% -44.% Cairo Communication % -8.7% -46.7% Mondo TV % -3.6% 3.3% Datalogic %.. -4.% PCU Italia % % Dmail.it % -13.4% -17.6% El.En % -15.7% -29.7% Reply % 24.9% -8.% Fidia % -8.9% -15.1% Digital Bros % -26.% -34.3% Data Service % 29.5% 31.8% Vitaminic % 16.2% -.2% CTO % -53.% -25.9% TC Sistema % -34.5% -3.2% EPlanet % -34.9% -76.9% Inferentia % -33.4% -3.4% AISoftw@re % 1.7% -44.% On Banca % -4.5% -72.4% NUOVO MERCATO - DAILY TRADING Shares Turnover EUR ML Numex (base = ) MAR APR MAY

4 BORSA ITALIANA - MONTHLY KEY FIGURES - MAY 21 4 IDEM - EQUITY DERIVATIVES TURNOVER TURNOVER (1) OPEN DAYS MONTH TOTAL DAILY _ AVERAGE INTEREST (3) STANDARD TRADES TURNOVER PREMIUM % TOT STANDARD TRADES TURNOVER NUMBER OF CONTRACTS NUMBER euro ML euro ML SHARES (2) CONTRACTS NUMBER euro ML CONTRACTS MIB 3 FUTURES minifib (4) MIDEX FUTURES MIB 3 OPTIONS STOCK OPTIONS IDEM TOTAL 15 YEAR % APR % MAY % YEAR % APR % MAY % YEAR % APR MAY YEAR % APR % MAY % YEAR % APR % MAY % YEAR % APR % MAY % (1) The notional turnover is computed as the product of contracts number, price and index multiplier for index futures ; contract number, strike prices and index multiplier for index options; contracts number, strike prices and sizes for stock options. (2) As percentage on shares turnover (Borsa total for Mib3 derivatives and Idem total; basket shares for Midex Futures; underlying shares for stock options). (3) Open positions at the end of period. Net figures for futures, gross figures for options. (4) minifib futures trading began on Standard contracts Daily avg Standard contracts Daily avg. 8 MIB3 FUTURES STOCK OPTIONS Notional turnover Notional turnover Standard contracts Daily avg. 8 MIB3 OPTION Note: contracts number before July 1999 is adjusted to the new size Standard Contracts minifib JAN FEB MAR APR MAY Notional turnover Notional Turnover (EUR ML)

5 BORSA ITALIANA - MONTHLY KEY FIGURES - MAY 21 5 IDEM - STOCK OPTION TURNOVER _ TURNOVER (2) OPEN DAYS MONTH TOTAL DAILY _ AVERAGE INTEREST (4) (1) STANDARD TRADES TURNOVER PREMIUM % TOT STANDARD TRADES TURNOVER NUMBER OF CONTRACTS NUMBER euro ML euro ML SHARES (3) CONTRACTS NUMBER euro ML CONTRACTS ACEA 15 YEAR % MAY % AEM 15 YEAR % MAY % ALITALIA 15 YEAR % MAY % 6 2. ALLEANZA 15 YEAR % MAY % AUTOSTRADE 15 YEAR % MAY % BANCA COMMERCIALE ITALIANA 15 YEAR % MAY % BANCA INTESA 15 YEAR % MAY % BIPOP CARIRE 15 YEAR % MAY % BANCA MONTE DEI PASCHI DI SIENA 15 YEAR % MAY % BANCA DI ROMA 15 YEAR % MAY % BNL 71 YEAR % MAY % E.BISCOM 15 YEAR % MAY % 9 1. EDISON 15 YEAR % MAY % ENEL 15 YEAR % MAY % ENI 15 YEAR % MAY % FIAT 15 YEAR % MAY % FINMECCANICA 15 YEAR % MAY % GENERALI 15 YEAR % MAY % GRUPPO EDITORIALE L'ESPRESSO 15 YEAR % MAY % HDP 15 YEAR % MAY % MEDIASET 15 YEAR % MAY % MEDIOBANCA 15 YEAR % MAY % MEDIOLANUM 91 YEAR % MAY % OLIVETTI 15 YEAR % MAY % PIRELLI SPA 15 YEAR % MAY % RAS 15 YEAR % MAY % SEAT PAGINE GIALLE 15 YEAR % MAY % S PAOLO - IMI 15 YEAR % MAY % TELECOM ITALIA 15 YEAR % MAY % TELECOM ITALIA RSP 15 YEAR % MAY % TIM 15 YEAR % MAY % TISCALI 15 YEAR % MAY % UNICREDITO ITALIANO 15 YEAR % MAY % (1) Stock options trading began on (Eni, Fiat, Generali, Stet, Telecom Italia e Tim), on (Banca Commerciale Italiana, Edison, Imi, Ina, Mediaset e Montedison), il (Gemina, Mediobanca, Olivetti, Pirelli Spa, Stet rsp e Telecom Italia Rsp), on (AEM, Alitalia, Finmeccanica, Unicredito Italiano e Unim), on (ACEA, Alleanza, Banca di Roma, Monte dei Paschi di Siena e Seat Pagine Gialle), on (Enel), on (Autostrade, Banca Intesa e Bipop), on (RAS, Tiscali), on (Gruppo Editoriale l'espresso), on (E.Biscom), on (Mediolanum) and on (BNL). (2) The notional turnover is computed as the product of contracts number, strike prices and sizes. (3) As percentage on shares turnover (underlying shares). (4) Open positions at the end of period. Gross figures for options.

6 BORSA ITALIANA - MONTHLY KEY FIGURES - MAY 21 6 NEW LISTINGS RECENT EVENTS ISSUER SHARES TRADING EVENT 1st DAY SPONSOR FIRST DAY CAPITALISATION (EURO ML) - BORSA 15 LUXOTTICA O SPO (placement of 2.3% of share capital) UBM 16 MELIORBANCA O IPO (placement of 25.2% of share capital) INTERMONTE SECURITIES SIM, CABOTO SIM 1 ACEGAS O IPO (placement of 41.9% of share capital) INTERBANCA 2 LOTTOMATICA O IPO (placement of 27.5% of share capital) MEDIOBANCA 3 I VIAGGI DEL VENTAGLIO O IPO (placement of 28.2% of share capital) BANCA IMI 31 REPLY O IPO (placement of 24.1% of share capital) ROBERT FLEMING SIM 32 EL.EN O IPO (placement of 29.4% of share capital) MELIORBANCA 33 ENGINEERING O IPO (placement of 2.% of share capital) BANCA IMI, SG COWEN 34 DMAIL.IT O IPO (placement of 22.5% of share capital) 14.6 CABOTO SIM, MERCATI FINANZIARI 1 PCU ITALIA O IPO (placement of 31.7% of share capital) 85.9 ING BARINGS 2 DATALOGIC O IPO (placement of 23.% of share capital) MEDIOBANCA RECENT EVENTS SECURITIES INVESTORS _ MK OPERATION SECURITIES NUMBER DATE NEWLY SOLD MONEY SHARE- PUBLIC EMPLOYEES INSTIT. OTHER FROM TO ISSUED RAISED HOLDERS INVESTORS RIS AC BANCA POP. DI SONDRIO ORD BBC AC BANCA POP. DI MILANO ORD BO1 AC GR PREMUDA ORD RIS AC GR BANCA POP. DI SONDRIO ORD BBC AC GR BANCA MONTE DEI PASCHI DI SIENA ORD BBC AC GR ROLO BANCA 1473 ORD BBC OPS (IPO) LOTTOMATICA ORD (*) BBC OPS BANCA POP. COMM. E IND. ORD (*) BO1 OPS (IPO) I VIAGGI DEL VENTAGLIO ORD (*) NM RAGGR BBBIOTECH ORD BBC RAGGR BANCA DI ROMA ORD BBC RAGGR BENETTON GROUP ORD BO1 RAGGR CIRIO FINANZIARIA ORD BO1 RAGGR MONTEFIBRE ORD E RSP BBC RAGGR PARMALAT FINANZIARIA ORD During May the following securities have converted their nominal value in euro: Banca di Roma ord, Banca Monte dei Paschi di Siena ord, Banca Pop. dell'adriatico ord, Banca Pop. di Milano ord, Banca Profilo ord, Beghelli ord, Benetton Group ord, Cattolica Assicurazioni ord, Cirio Finanziaria ord, E.Biscom ord, Garboli Conicos ord, Generali ord, It Holding ord, La Fondiaria ord e rsp, Mediaset ord, Mediolanum ord, Milano Assicurazioni ord e rsp, Mirato ord, Montefibre ord e rsp, Navigazione Montanari ord, Parmalat Finanziaria ord, Reno de Medici ord e rsp, Rolo Banca 1473 ord, Sabaf ord, Saipem ord E rsp, Telecom Italia ord e rsp, Terme Demaniali di Acqui ord e rsp, Unimed ord e Unipol. TOTAL 21 a) CAPITAL INCREASES (euro millions) of which: - BORSA - MERCATO RISTRETTO b) OPVS TOTAL (euro millions) of which: - BORSA - MERCATO RISTRETTO of which: - NEW LISTINGS - BORSA - MERCATO RISTRETTO MONEY RAISED (euro millions) (a+b) INVESTMENT FLOWS CHANELLED THROUGH THE EXCHANGE (EURO MILLIONS) Legenda: AC Capital increase CONV E Euro Redenomination DIP Offer reserved for employees EST Foreign Company FRAZ Share split GR Scrip Issue (*) Before exercise of greenshoe option. INV.IST. IPO OPS OPV OPVS SPO Offer reserved for Institutional Investors Initial Public Offering Public offer for subscription Public offer for sale Public offer for sale and subscription Secondary Public Offering Research & Market Analysis Piazza degli Affari, Milano Tel Fax research@borsaitalia.it This document is for information purposes only. Borsa Italiana Spa accepts no liability for decisions taken or other work carried out by any party based on this document. The publication of this document is not, and should not construed as, an offer to buy or sell any financial instruments. 6 June