Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,885,647,447,641
Market Cap
$372,875,044,656
24h Trading Volume
Largest Gainers
BUTTHOLE
~$0.0087
60.25%
ALPACA
~$0.034
42.79%
PNDC
~$0.00000022
34.41%
Largest Losers
BANANAS31
~$0.019
-50.62%
OMNI
~$3.31
-36.028%
LVVA
~$0.003
-32.8%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00016%
|
0.017%
|
0.0094%
|
$ 159.1B | $ 140.1B |
| 2 |
BTC
|
~$117,677
|
|
-0.1%
|
0.66%
|
8.77%
|
$ 2.3T | $ 56.7B |
| 3 |
ETH
|
~$2,952.75
|
|
-0.45%
|
-0.59%
|
17.21%
|
$ 356.6B | $ 36.8B |
| 4 |
USDC
|
~$1
|
|
0.0057%
|
0.0078%
|
0.0066%
|
$ 63.6B | $ 15.2B |
| 5 |
XRP
|
~$2.78
|
|
-1.0098%
|
7.83%
|
24.68%
|
$ 164.4B | $ 14.7B |
| 6 |
SOL
|
~$162.79
|
|
-0.43%
|
-1.3%
|
10.1%
|
$ 87.2B | $ 14.1B |
| 7 |
DOGE
|
~$0.2
|
|
-0.83%
|
2.25%
|
22.96%
|
$ 30.4B | $ 11.4B |
| 8 |
FDUSD
|
~$1
|
|
-0.044%
|
-0.066%
|
-0.077%
|
$ 1.5B | $ 9.7B |
| 9 |
PEPE
|
~$0.000012
|
|
-1.31%
|
-2.9%
|
26.3%
|
$ 5.2B | $ 7.5B |
| 10 |
|
~$1.001
|
|
0.16%
|
0.12%
|
0.081%
|
$ 6.3B | $ 4.9B |
| 11 |
TRX
|
~$0.3
|
|
-0.83%
|
3.28%
|
7.61%
|
$ 28.8B | $ 3.2B |
| 12 |
ADA
|
~$0.72
|
|
-1.41%
|
4.057%
|
24.6%
|
$ 26.1B | $ 2.5B |
| 13 |
XLM
|
~$0.39
|
|
-1.93%
|
26.43%
|
62.044%
|
$ 12B | $ 2.1B |
| 14 |
BNB
|
~$692.71
|
|
-0.39%
|
0.49%
|
5.59%
|
$ 101.1B | $ 1.7B |
| 15 |
ENA
|
~$0.33
|
|
-2.053%
|
-7.45%
|
29.57%
|
$ 2.1B | $ 1.4B |
| 16 |
PENGU
|
~$0.024
|
|
-1.27%
|
11.83%
|
44.27%
|
$ 1.5B | $ 1.3B |
| 17 |
KOGE
|
~$48.01
|
|
0.011%
|
-0.019%
|
0.051%
|
$ 162.7M | $ 1.2B |
| 18 |
SOL
|
~$162.64
|
|
-0.56%
|
-1.47%
|
10.024%
|
$ 0 | $ 1.2B |
| 19 |
HYPER
|
~$0.52
|
|
-1.37%
|
-14.96%
|
406.94%
|
$ 91M | $ 1.1B |
| 20 |
TRUMP
|
~$9.86
|
|
-0.71%
|
-1.91%
|
14.83%
|
$ 2B | $ 1.1B |
| 21 |
|
~$2,965.79
|
|
0.014%
|
0.071%
|
17.75%
|
$ 611.7M | $ 994.9M |
| 22 |
SUI
|
~$3.41
|
|
-0.92%
|
-2.44%
|
17.48%
|
$ 11.8B | $ 938.5M |
| 23 |
LTC
|
~$93.1
|
|
-1.73%
|
-2.65%
|
7.33%
|
$ 7.1B | $ 868.3M |
| 24 |
AAVE
|
~$298.37
|
|
-0.84%
|
-2.91%
|
11.097%
|
$ 4.5B | $ 853.6M |
| 25 |
UNI
|
~$8.66
|
|
-1.17%
|
-0.8%
|
24.88%
|
$ 5.2B | $ 827.5M |
| 26 |
HBAR
|
~$0.2
|
|
-1.71%
|
0.098%
|
28.03%
|
$ 8.4B | $ 813.1M |
| 27 |
AVAX
|
~$20.65
|
|
-0.94%
|
-1.41%
|
15.72%
|
$ 8.7B | $ 767.9M |
| 28 |
BONK
|
~$0.000022
|
|
-2.051%
|
-8.84%
|
24.12%
|
$ 1.7B | $ 767M |
| 29 |
QUQ
|
~$0.0048
|
|
-0.16%
|
-0.61%
|
72.54%
|
$ 0 | $ 763.7M |
| 30 |
LINK
|
~$15.2
|
|
-1.18%
|
-1.59%
|
15.13%
|
$ 10.3B | $ 762.9M |
| 31 |
WIF
|
~$0.97
|
|
-1.78%
|
-7.53%
|
14.42%
|
$ 966.5M | $ 746.2M |
| 32 |
DOT
|
~$3.94
|
|
-1.82%
|
-0.13%
|
17.044%
|
$ 6B | $ 565.7M |
| 33 |
ARB
|
~$0.4
|
|
-2.032%
|
-4.75%
|
23.58%
|
$ 2B | $ 562.5M |
| 34 |
SEI
|
~$0.33
|
|
-1.78%
|
1.9%
|
25.85%
|
$ 1.8B | $ 551.7M |
| 35 |
HYPE
|
~$46.24
|
|
-0.33%
|
3.95%
|
18.087%
|
$ 15.4B | $ 507.4M |
| 36 |
BCH
|
~$529.09
|
|
-0.5%
|
1.54%
|
9.23%
|
$ 10.5B | $ 507.1M |
| 37 |
|
~$2,966.45
|
|
0.015%
|
0.39%
|
17.79%
|
$ 507.5M | $ 499.3M |
| 38 |
WLD
|
~$1.029
|
|
-2.14%
|
-6.98%
|
17.15%
|
$ 1.8B | $ 499.2M |
| 39 |
WBNB
|
~$693.22
|
|
-0.28%
|
0.61%
|
5.67%
|
$ 927.1M | $ 488.3M |
| 40 |
OMNI
|
~$3.31
|
|
-0.35%
|
-36.028%
|
127.81%
|
$ 124.7M | $ 478.7M |
| 41 |
ALT
|
~$0.036
|
|
-1.59%
|
7.52%
|
36.82%
|
$ 136.1M | $ 477M |
| 42 |
CBBTC
|
~$117,797
|
|
-0.045%
|
0.92%
|
8.88%
|
$ 6B | $ 464.4M |
| 43 |
OP
|
~$0.65
|
|
-2.02%
|
-4.74%
|
21.59%
|
$ 1.1B | $ 442.4M |
| 44 |
SHIB
|
~$0.000013
|
|
-1.59%
|
-2.32%
|
14.55%
|
$ 7.8B | $ 428.1M |
| 45 |
1INCH
|
~$0.29
|
|
0.16%
|
14.38%
|
67.048%
|
$ 402.2M | $ 420.6M |
| 46 |
USD1
|
~$1
|
|
-0.014%
|
0.046%
|
0.015%
|
$ 2.2B | $ 373.2M |
| 47 |
VIRTUAL
|
~$1.73
|
|
-1.92%
|
-5.0056%
|
9.47%
|
$ 1.1B | $ 313.8M |
| 48 |
NEAR
|
~$2.48
|
|
-1.71%
|
-3.3%
|
15.99%
|
$ 3.1B | $ 363.1M |
| 49 |
TON
|
~$2.97
|
|
-1.04%
|
-0.76%
|
8.71%
|
$ 7.3B | $ 360.5M |
| 50 |
S
|
~$0.36
|
|
-1.37%
|
4.72%
|
14.99%
|
$ 1.2B | $ 353.9M |
| 51 |
|
~$1
|
|
0.063%
|
0.039%
|
0.041%
|
$ 999.3M | $ 351.9M |
| 52 |
APT
|
~$4.83
|
|
-1.63%
|
-2.14%
|
9.69%
|
$ 3.1B | $ 341.4M |
| 53 |
USDT0
|
~$1.001
|
|
0.024%
|
0.097%
|
-0.028%
|
$ 1.4B | $ 333M |
| 54 |
BANANAS31
|
~$0.019
|
|
-3.47%
|
-50.62%
|
31.35%
|
$ 191.4M | $ 327.7M |
| 55 |
FIL
|
~$2.55
|
|
-1.56%
|
-3.082%
|
12.55%
|
$ 1.7B | $ 322.1M |
| 56 |
PNUT
|
~$0.28
|
|
-1.4%
|
-3.93%
|
24.75%
|
$ 278.6M | $ 298.2M |
| 57 |
FLOKI
|
~$0.000094
|
|
-1.93%
|
-9.039%
|
26.85%
|
$ 911M | $ 297.6M |
| 58 |
FARTCOIN
|
~$1.26
|
|
-1.43%
|
-4.55%
|
6.65%
|
$ 1.3B | $ 296.9M |
| 59 |
ONDO
|
~$0.89
|
|
-1.43%
|
-2.33%
|
13.83%
|
$ 2.8B | $ 288.9M |
| 60 |
TIA
|
~$1.88
|
|
-2.4%
|
-1.0084%
|
25.013%
|
$ 1.3B | $ 280.5M |
| 61 |
MNT
|
~$0.64
|
|
1.63%
|
-0.54%
|
12.6%
|
$ 2.1B | $ 266.7M |
| 62 |
TAO
|
~$396.92
|
|
-0.62%
|
4.99%
|
22.47%
|
$ 3.7B | $ 242.3M |
| 63 |
ETC
|
~$18.24
|
|
-1.12%
|
-1.82%
|
11.48%
|
$ 2.8B | $ 242.2M |
| 64 |
|
~$0.7
|
|
-2.43%
|
-6.17%
|
4.67%
|
$ 1.8B | $ 239.9M |
| 65 |
CRV
|
~$0.63
|
|
-1.043%
|
1.046%
|
25.91%
|
$ 865.6M | $ 238.2M |
| 66 |
INJ
|
~$12.38
|
|
-2.3%
|
-2.12%
|
14.099%
|
$ 1.2B | $ 237.2M |
| 67 |
USDE
|
~$1
|
|
-0.14%
|
-0.12%
|
0.0079%
|
$ 5.3B | $ 230.4M |
| 68 |
WBTC
|
~$117,504
|
|
-0.034%
|
0.63%
|
8.73%
|
$ 15.1B | $ 229.7M |
| 69 |
PI
|
~$0.47
|
|
-0.62%
|
-8.22%
|
0.33%
|
$ 3.6B | $ 214.2M |
| 70 |
GALA
|
~$0.017
|
|
-2.18%
|
-3.13%
|
21.36%
|
$ 765.4M | $ 213M |
| 71 |
BGB
|
~$4.44
|
|
-1.39%
|
-2.93%
|
0.62%
|
$ 5.2B | $ 212.9M |
| 72 |
NEIRO
|
~$0.00049
|
|
-0.95%
|
-4.66%
|
12.41%
|
$ 206.9M | $ 211.6M |
| 73 |
ETHFI
|
~$1.12
|
|
-2.53%
|
-9.79%
|
19.4%
|
$ 419.3M | $ 188M |
| 74 |
MOODENG
|
~$0.19
|
|
-1.28%
|
-10.24%
|
-0.33%
|
$ 188.8M | $ 187.8M |
| 75 |
ATOM
|
~$4.63
|
|
-1.41%
|
-0.96%
|
15.67%
|
$ 2.1B | $ 187.2M |
| 76 |
INIT
|
~$0.55
|
|
-0.052%
|
-0.25%
|
34.9%
|
$ 89.2M | $ 185.2M |
| 77 |
ALGO
|
~$0.22
|
|
-1.17%
|
-0.83%
|
27.064%
|
$ 1.9B | $ 177.6M |
| 78 |
LDO
|
~$0.82
|
|
-1.66%
|
-3.92%
|
13.57%
|
$ 739.4M | $ 172.3M |
| 79 |
GUSD
|
~$1
|
|
-0.022%
|
-0.023%
|
-0.024%
|
$ 48.2M | $ 169.6M |
| 80 |
WETH
|
~$2,966.27
|
|
-0.083%
|
0.39%
|
17.78%
|
$ 7.3B | $ 163.6M |
| 81 |
RUNE
|
~$1.49
|
|
-1.46%
|
-4.09%
|
13.58%
|
$ 525.4M | $ 163.4M |
| 82 |
RENDER
|
~$3.62
|
|
-2.024%
|
-4.26%
|
15.049%
|
$ 1.9B | $ 160.9M |
| 83 |
POL
|
~$0.23
|
|
-1.33%
|
2.42%
|
27.87%
|
$ 2.1B | $ 158.9M |
| 84 |
|
~$117,513
|
|
-0.014%
|
1.13%
|
8.72%
|
$ 951M | $ 155.5M |
| 85 |
IP
|
~$4.66
|
|
-3.12%
|
33.63%
|
60.73%
|
$ 1.3B | $ 154.7M |
| 86 |
REZ
|
~$0.012
|
|
-0.75%
|
-26.74%
|
46.36%
|
$ 31.8M | $ 151.1M |
| 87 |
SYRUP
|
~$0.53
|
|
-2.48%
|
-3.12%
|
-0.32%
|
$ 567M | $ 145.6M |
| 88 |
XMR
|
~$331.98
|
|
-0.16%
|
1.33%
|
6.099%
|
$ 6.1B | $ 136.2M |
| 89 |
MOVE
|
~$0.15
|
|
-0.69%
|
-0.92%
|
-5.2%
|
$ 395.8M | $ 135.3M |
| 90 |
KAS
|
~$0.086
|
|
-0.98%
|
-0.53%
|
13.46%
|
$ 2.3B | $ 133.7M |
| 91 |
RAY
|
~$2.66
|
|
-2.83%
|
-3.13%
|
28.44%
|
$ 712.2M | $ 133.3M |
| 92 |
|
~$22.04
|
|
-0.4%
|
-0.97%
|
19.013%
|
$ 730.8M | $ 125.1M |
| 93 |
DAI
|
~$1
|
|
0.0083%
|
-0.0019%
|
0.019%
|
$ 3.6B | $ 124.8M |
| 94 |
ACE
|
~$0.57
|
|
-0.95%
|
3.046%
|
20.44%
|
$ 39.4M | $ 122.5M |
| 95 |
EIGEN
|
~$1.34
|
|
-0.95%
|
-3.75%
|
19.67%
|
$ 422M | $ 120.1M |
| 96 |
WTRX
|
~$0.3
|
|
-0.98%
|
3.14%
|
7.49%
|
$ 0 | $ 116.3M |
| 97 |
CAKE
|
~$2.5
|
|
0.17%
|
-0.84%
|
11.55%
|
$ 865.4M | $ 115.7M |
| 98 |
AI16Z
|
~$0.18
|
|
-1.54%
|
-3.9%
|
19.49%
|
$ 203.3M | $ 114.3M |
| 99 |
MOG
|
~$0.0000017
|
|
-2.85%
|
4.16%
|
71.92%
|
$ 646.9M | $ 114.3M |
| 100 |
PARTI
|
~$0.19
|
|
-0.87%
|
-0.64%
|
7.48%
|
$ 43.8M | $ 110.9M |
