BORSA ITALIANA SHARE TRADING VOLUME IN JANUARY - OCTOBER 2017

MTA 1 A2A MTA 432 096 2 028.62 2 093 450 572 2 926 977 284 0.55% 13 741 677 100.00% 79.68% 19.57% 15.31% 2 ACEA MTA 133 356 626.08 26 936 977 349 790 881 0.07% 1 642 211 100.00% 15.08% 21.33% 15.40% 3 ACOTEL GROUP MTA 14 833 69.64 4 407 589 28 061 423 0.01% 131 744 99.06% 126.04% -13.32% 37.50% 4 ACSM-AGAM MTA 8 386 39.37 6 236 713 11 876 079 0.00% 55 756 99.53% 9.71% 48.55% 19.56% 5 AEDES MTA 42 576 199.89 274 524 716 103 446 973 0.02% 485 667 100.00% 102.37% 18.65% 28.46% 6 AEFFE MTA 51 864 243.49 71 019 515 120 114 522 0.02% 563 918 100.00% 78.88% 123.80% 33.37% 7 AEROPORTO GUGLIELMO MARCONI DI BOLOGNA MTA 51 123 240.01 7 652 017 117 932 536 0.02% 553 674 100.00% 25.26% 53.60% 38.92% 8 ALERION CLEANPOWER MTA 7 807 36.65 7 596 801 22 093 485 0.00% 103 725 99.53% 20.79% 4.26% 19.14% 9 AMBIENTHESIS MTA 4 864 22.84 13 654 438 5 612 160 0.00% 26 348 99.53% 17.57% 6.40% 29.12% 10 AMPLIFON MTA 274 170 1 287.18 102 209 633 1 176 906 050 0.22% 5 525 381 100.00% 53.85% 43.65% 19.71% 11 ANIMA HOLDING MTA 326 913 1 534.80 245 942 193 1 476 691 573 0.28% 6 932 824 100.00% 95.18% 27.20% 22.87% 12 ANSALDO STS MTA 80 387 377.40 25 306 027 293 830 597 0.06% 1 379 486 100.00% 15.09% 0.30% 13.59% 13 ASCOPIAVE MTA 55 036 258.38 31 699 387 107 330 754 0.02% 503 900 100.00% 16.13% 33.22% 13.36% 14 ASTALDI MTA 153 830 722.21 88 651 421 524 266 645 0.10% 2 461 346 100.00% 107.41% 10.86% 23.92% 15 ASTM MTA 126 444 593.63 24 453 551 416 007 119 0.08% 1 953 085 100.00% 29.46% 128.73% 20.59% 16 ATLANTIA MTA 1 034 966 4 859.00 470 235 376 11 582 995 216 2.18% 54 380 259 100.00% 67.91% 25.29% 13.75% 17 AUTOGRILL MTA 255 408 1 199.10 129 896 081 1 302 709 050 0.25% 6 116 005 100.00% 60.89% 30.37% 17.56% 18 AUTOSTRADE MERIDIONALI MTA 9 662 45.36 1 289 283 29 753 312 0.01% 139 687 100.00% 35.14% 44.83% 19.53% 19 AVIO MTA 43 991 206.53 15 172 179 198 593 076 0.04% 932 362 98.59% 68.64% 39.44% 19.12% 20 AZIMUT HOLDING MTA 627 964 2 948.19 256 196 792 4 466 945 627 0.84% 20 971 576 100.00% 213.26% 7.15% 19.73% 21 B&C SPEAKERS MTA 23 316 109.46 4 908 074 55 033 621 0.01% 258 374 100.00% 53.21% 80.19% 24.53% 22 B.F. MTA 1 858 20.20 1 667 346 4 139 694 0.00% 44 997 97.83% 4.46% 31.13% 23 BANCA CARIGE MTA 170 837 802.05 1 768 944 260 455 338 592 0.09% 2 137 740 100.00% 254.10% -33.23% 43.75% 24 BANCA CARIGE RSP MTA 1 705 8.00 34 903 2 372 103 0.00% 11 137 81.69% 162.95% 30.78% 39.89% 25 BANCA FARMAFACTORING MTA 87 736 609.28 62 468 950 300 826 838 0.06% 2 089 075 100.00% 64.78% 22.76% 26 BANCA FINNAT MTA 8 536 40.08 35 653 829 14 087 835 0.00% 66 140 100.00% 11.72% 14.17% 23.24% 27 BANCA GENERALI MTA 373 268 1 752.43 77 030 996 2 024 895 165 0.38% 9 506 550 100.00% 78.61% 24.91% 21.56% 28 BANCA IFIS MTA 248 011 1 164.37 26 608 606 968 118 362 0.18% 4 545 157 100.00% 58.97% 82.74% 26.68% 29 BANCA INTERMOBILIARE MTA 16 029 75.25 30 716 762 34 144 518 0.01% 160 303 100.00% 23.45% -51.49% 55.64% 30 BANCA MEDIOLANUM MTA 368 009 1 727.74 292 428 287 2 058 166 274 0.39% 9 662 752 100.00% 47.12% 6.85% 18.09% 31 BANCA MONTE PASCHI SIENA MTA 61 662 12 332.40 75 700 187 361 979 491 0.07% 72 395 898 100.00% 337.24% -71.27% 133.68% 32 BANCA POPOLARE SONDRIO MTA 143 328 672.90 140 012 394 478 921 568 0.09% 2 248 458 100.00% 36.83% 9.50% 18.29% 33 BANCA PROFILO MTA 34 453 161.75 297 624 494 69 813 800 0.01% 327 764 100.00% 52.35% 44.73% 38.58% 34 BANCA SISTEMA MTA 59 729 280.42 63 580 472 152 555 238 0.03% 716 222 100.00% 94.28% 10.93% 32.16% 35 BANCO BPM MTA 2 005 014 9 413.21 5 782 462 016 16 575 012 730 3.12% 77 816 961 100.00% 455.09% 36.37% 36 BANCO DI DESIO E BRIANZA MTA 8 940 41.97 5 446 872 12 989 864 0.00% 60 985 99.53% 5.55% 22.65% 23.20% 37 BANCO DI DESIO E BRIANZA RSP MTA 2 294 10.77 2 352 951 5 136 014 0.00% 24 113 91.55% 21.25% 18.08% 24.50% 38 BANCO DI SARDEGNA RSP MTA 5 468 25.67 1 702 498 12 090 703 0.00% 56 764 100.00% 30.76% 12.10% 20.70% 39 BANCO SANTANDER MTA 4 808 22.57 3 705 006 20 660 816 0.00% 96 999 99.53% 0.03% 23.38% 23.65% 40 BASICNET MTA 29 507 138.53 14 198 813 51 779 187 0.01% 243 095 100.00% 27.76% 5.41% 19.73% 41 BASTOGI MTA 10 115 47.49 12 498 770 16 100 932 0.00% 75 591 99.53% 12.06% 19.44% 42.92% 42 BB BIOTECH MTA 52 785 247.82 4 260 333 228 255 452 0.04% 1 071 622 100.00% 9.17% 7.30% 17.51% 43 BE MTA 54 822 257.38 134 088 824 126 759 639 0.02% 595 116 100.00% 118.53% 33.97% 34.75% 44 BEGHELLI MTA 15 110 70.94 66 610 057 30 348 093 0.01% 142 479 100.00% 39.72% 16.86% 27.18% 45 BENI STABILI MTA 181 098 850.23 943 943 408 597 941 445 0.11% 2 807 237 100.00% 49.60% 38.18% 22.27% 46 BEST UNION COMPANY MTA 1 619 7.60 2 060 690 6 518 014 0.00% 30 601 75.12% 26.28% 6.79% 24.57% 47 BIALETTI INDUSTRIE MTA 28 223 132.50 96 562 734 58 442 768 0.01% 274 379 100.00% 106.56% 71.79% 36.54% 48 BIANCAMANO MTA 15 510 72.82 85 886 580 25 801 730 0.00% 121 135 99.06% 301.23% 149.44% 80.08% 49 BIESSE MTA 139 951 657.05 15 222 876 441 377 610 0.08% 2 072 195 100.00% 66.27% 99.80% 23.88% 50 BIOERA MTA 10 734 50.39 49 002 144 13 487 101 0.00% 63 320 99.53% 158.08% 4.67% 42.24% 51 BOERO BARTOLOMEO MTA 251 1.18 16 622 322 150 0.00% 1 512 29.11% 0.46% 6.46% 32.61% 52 BONIFICHE FERRARESI MTA 7 233 33.96 1 203 261 27 576 781 0.01% 129 468 95.31% 18.22% 42.33% 16.31% 53 BORGOSESIA MTA 91 0.43 174 833 44 889 0.00% 211 25.82% 0.55% 137.44% 34.19% 54 BORGOSESIA RSP MTA 3 0.01 13 603 4 657 0.00% 22 0.94% 1.81% -0.33% 3.74% 55 BPER BANCA MTA 949 133 4 456.02 1 121 243 545 5 316 877 933 1.00% 24 961 868 100.00% 277.80% -17.73% 31.37% 56 BREMBO MTA 418 257 1 963.65 178 237 426 2 404 627 148 0.45% 11 289 329 100.00% 63.65% 22.45% 17.05% 57 BRIOSCHI MTA 13 074 61.38 391 309 460 24 359 669 0.00% 114 365 99.53% 59.24% 43.36% 36.65% 58 BRUNELLO CUCINELLI MTA 127 352 597.90 17 877 445 413 769 400 0.08% 1 942 579 100.00% 31.35% 40.45% 18.51% 59 BUZZI UNICEM MTA 569 695 2 674.62 161 858 219 3 687 936 627 0.70% 17 314 256 100.00% 116.73% 5.49% 23.64% 60 BUZZI UNICEM RSP MTA 77 628 364.45 19 131 804 246 484 940 0.05% 1 157 206 100.00% 56.04% 17.71% 24.58% 61 CAD IT MTA 4 688 22.01 2 661 703 11 243 388 0.00% 52 786 97.65% 35.35% 23.41% 21.40% 62 CAIRO COMMUNICATION MTA 120 562 566.02 63 224 726 263 888 847 0.05% 1 238 915 100.00% 56.09% 14.94% 22.14% 63 CALEFFI MTA 4 129 19.38 7 113 343 9 692 564 0.00% 45 505 93.43% 54.28% 12.30% 23.35% 64 CALTAGIRONE MTA 8 420 39.53 7 420 730 19 288 586 0.00% 90 557 100.00% 7.37% 56.01% 18.34% 65 CALTAGIRONE EDITORE MTA 11 814 55.46 27 505 594 31 230 039 0.01% 146 620 100.00% 26.24% 89.28% 34.31% 66 CAMPARI MTA 409 442 1 922.26 410 911 376 2 345 246 109 0.44% 11 010 545 100.00% 42.18% 47.00% 15.13% 67 CARRARO MTA 75 376 353.88 65 560 230 211 819 268 0.04% 994 457 100.00% 102.27% 223.29% 39.28% 68 CATTOLICA ASSICURAZIONI MTA 258 775 1 214.91 187 442 549 1 425 255 422 0.27% 6 691 340 100.00% 128.24% 68.48% 29.18% 69 CEMBRE MTA 21 695 101.85 3 229 766 63 315 530 0.01% 297 256 100.00% 22.66% 72.81% 22.18% 70 CEMENTIR HOLDING MTA 124 700 585.45 60 729 500 347 798 210 0.07% 1 632 855 100.00% 45.51% 72.86% 29.70% 71 CENTRALE DEL LATTE D'ITALIA MTA 14 596 68.53 10 492 264 37 106 429 0.01% 174 209 100.00% 89.37% 15.35% 29.21% 72 CERVED INFORMATION SOLUTIONS MTA 199 604 937.11 68 205 068 634 969 036 0.12% 2 981 075 100.00% 41.71% 40.26% 20.23% 73 CHL MTA 27 193 127.67 1 179 097 715 34 129 408 0.01% 160 232 100.00% 469.86% -3.65% 70.98% 74 CIR MTA 71 950 337.79 117 144 195 153 238 016 0.03% 719 427 100.00% 17.59% 23.33% 22.73% 75 CLASS EDITORI MTA 12 941 60.76 51 186 511 20 275 369 0.00% 95 190 100.00% 62.34% 25.86% 42.04% 76 CNH INDUSTRIAL MTA 740 412 3 476.11 679 743 827 6 463 137 180 1.22% 30 343 367 100.00% 59.41% 30.77% 20.79% 77 COFIDE MTA 40 829 191.69 143 919 760 84 885 122 0.02% 398 522 100.00% 23.86% 61.19% 25.52% 78 COIMA RES MTA 13 896 65.24 7 009 524 54 138 188 0.01% 254 170 100.00% 23.21% 31.28% 11.87% 79 COMPAGNIA IMMOBILIARE AZIONARIA MTA 4 619 21.69 26 580 423 4 865 912 0.00% 22 845 96.24% 34.34% 18.50% 33.32% 80 CONAFI PRESTITO' MTA 3 408 16.00 15 802 071 4 068 330 0.00% 19 100 96.71% 40.52% 3.54% 32.44% 81 CREDITO EMILIANO MTA 95 106 446.51 32 113 317 212 126 274 0.04% 995 898 100.00% 11.52% 30.92% 17.95% 82 CREDITO VALTELLINESE MTA 299 662 1 406.86 284 722 394 1 082 947 819 0.20% 5 084 262 100.00% 306.19% -19.36% 39.07% 83 CSP INTERNATIONAL MTA 6 823 32.03 9 014 354 11 021 862 0.00% 51 746 99.06% 32.32% -0.79% 26.94% 84 CTI BIOPHARMA MTA 87 004 408.47 41 144 032 163 966 599 0.03% 769 796 100.00% 114.15% -31.02% 44.83% 85 DADA MTA 38 413 180.34 21 780 230 87 912 463 0.02% 412 735 100.00% 155.71% 38.13% 43.23% 86 DAMIANI MTA 4 697 22.05 6 295 772 7 005 230 0.00% 32 888 97.65% 9.09% 14.86% 22.68% 87 D'AMICO INTERNATIONAL SHIPPING MTA 52 179 244.97 358 990 400 101 057 662 0.02% 474 449 100.00% 75.27% -17.61% 38.39% 88 DANIELI & C MTA 65 695 308.43 7 798 180 169 011 071 0.03% 793 479 100.00% 22.75% 6.14% 16.41% 89 DANIELI & C RSP MTA 40 623 190.72 7 101 105 110 812 656 0.02% 520 247.21 100.00% 20.95% -4.92% 15.30%

90 DATALOGIC MTA 126 801 595.31 16 986 421 426 727 391 0.08% 2 003 415 100.00% 34.66% 81.97% 22.04% 91 DE' LONGHI MTA 177 196 831.91 22 520 264 600 035 799 0.11% 2 817 069 100.00% 17.96% 25.10% 20.19% 92 DEA CAPITAL MTA 55 541 260.76 103 963 009 137 010 653 0.03% 643 243 100.00% 40.43% 18.76% 18.43% 93 DIASORIN MTA 273 352 1 283.34 17 898 265 1 210 943 979 0.23% 5 685 183 100.00% 38.15% 39.27% 15.41% 94 DIGITAL BROS MTA 83 131 390.29 14 059 659 184 328 875 0.03% 865 394 100.00% 117.57% -6.62% 32.19% 95 DOBANK MTA 57 183 742.64 26 954 790 295 967 421 0.06% 3 843 733 100.00% 111.14% 36.02% 96 EDISON RSP MTA 18 214 85.51 60 091 837 51 499 859 0.01% 241 783 100.00% 65.05% 33.12% 17.20% 97 EEMS MTA 14 067 66.04 179 355 168 20 439 772 0.00% 95 961 99.06% 490.58% 2.85% 51.01% 98 EI TOWERS MTA 107 177 503.18 8 519 251 431 492 774 0.08% 2 025 788 100.00% 35.95% 6.07% 13.40% 99 EL EN MTA 146 347 687.08 13 895 385 369 575 576 0.07% 1 735 097 100.00% 85.87% 0.81% 26.58% 100 ELICA MTA 30 032 141.00 31 796 608 67 225 219 0.01% 315 611 100.00% 59.88% 56.64% 28.39% 101 EMAK MTA 57 793 271.33 75 118 236 119 853 660 0.02% 562 693 100.00% 54.64% 103.78% 32.72% 102 ENAV MTA 186 316 874.72 179 862 690 663 382 733 0.13% 3 114 473 100.00% 39.59% 23.34% 14.28% 103 ENEL MTA 1 865 377 8 757.64 6 848 730 610 31 222 977 439 5.89% 146 586 749 100.00% 80.33% 27.79% 13.82% 104 ENERVIT MTA 3 243 15.23 1 615 692 5 343 503 0.00% 25 087 93.90% 10.82% 34.40% 24.91% 105 ENI MTA 2 219 027 10 417.97 3 001 939 066 42 714 149 955 8.05% 200 535 915 100.00% 98.50% -9.28% 13.31% 106 EPRICE MTA 31 639 148.54 16 700 506 62 598 651 0.01% 293 890 100.00% 48.20% -21.90% 26.10% 107 ERG MTA 164 629 772.91 51 618 387 617 291 105 0.12% 2 898 080 100.00% 40.95% 40.68% 13.50% 108 ERGYCAPITAL MTA 11 837 55.57 176 001 491 12 484 200 0.00% 58 611 100.00% 125.66% 11.80% 54.02% 109 ESPRINET MTA 87 274 409.74 32 159 926 190 217 286 0.04% 893 039 100.00% 73.18% -41.40% 28.15% 110 EUKEDOS MTA 2 733 12.83 4 042 399 4 102 581 0.00% 19 261 91.55% 21.20% 5.32% 27.68% 111 EUROTECH MTA 21 304 100.02 27 417 672 39 644 936 0.01% 186 126 100.00% 92.06% -10.08% 29.58% 112 EXOR MTA 525 373 2 466.54 90 171 484 4 424 794 159 0.83% 20 773 681 100.00% 44.62% 33.51% 21.53% 113 EXPRIVIA MTA 81 919 384.60 149 885 354 209 721 709 0.04% 984 609 100.00% 344.49% 149.95% 55.77% 114 FALCK RENEWABLES MTA 90 426 424.54 178 835 362 221 552 216 0.04% 1 040 151 100.00% 73.18% 59.87% 25.27% 115 FERRARI MTA 1 201 955 5 642.98 141 668 108 11 195 348 175 2.11% 52 560 320 100.00% 87.12% 84.44% 19.86% 116 FIAT CHRYSLER AUTOMOBILES MTA 2 879 671 13 519.58 3 656 125 881 39 561 723 872 7.46% 185 735 793 100.00% 283.61% 71.59% 31.52% 117 FIDIA MTA 10 276 48.24 3 364 118 22 437 081 0.00% 105 338 100.00% 78.31% 10.86% 22.54% 118 FIERA MILANO MTA 23 918 112.29 29 573 504 56 142 122 0.01% 263 578 100.00% 49.04% 67.62% 30.96% 119 FILA MTA 71 129 333.94 11 078 324 193 520 521 0.04% 908 547 100.00% 38.00% 37.28% 20.41% 120 FINCANTIERI MTA 347 440 1 631.17 1 479 414 820 1 312 123 369 0.25% 6 160 204 100.00% 104.26% 127.21% 35.00% 121 FINECOBANK MTA 475 338 2 231.63 439 133 778 2 889 648 750 0.54% 13 566 426 100.00% 86.17% 50.17% 18.22% 122 FNM MTA 29 816 139.98 124 017 368 68 890 929 0.01% 323 432 100.00% 34.01% 38.85% 25.03% 123 FULLSIX MTA 12 959 60.84 8 176 503 19 337 734 0.00% 90 787 98.12% 87.19% -2.71% 59.71% 124 GABETTI PROPERTY SOLUTIONS MTA 11 519 54.08 35 411 669 16 218 979 0.00% 76 145 100.00% 72.37% -15.70% 26.51% 125 GAS PLUS MTA 3 708 17.41 1 765 652 5 212 633 0.00% 24 472 97.65% 4.69% 15.22% 30.72% 126 GEDI GRUPPO EDITORIALE MTA 116 760 548.17 191 034 202 146 478 616 0.03% 687 693 100.00% 44.78% 5.48% 24.65% 127 GEFRAN MTA 122 938 577.17 43 867 063 357 830 800 0.07% 1 679 957 100.00% 363.27% 285.16% 48.20% 128 GENERALI MTA 1 571 583 7 378.32 1 631 620 577 24 106 468 981 4.54% 113 175 911 100.00% 124.58% 10.68% 19.88% 129 GEOX MTA 147 438 692.20 174 292 604 454 632 754 0.09% 2 134 426 100.00% 80.18% 65.83% 26.08% 130 GEQUITY MTA 35 225 165.38 621 127 791 49 841 018 0.01% 233 995 100.00% 693.38% 57.30% 87.51% 131 GIMA TT MTA 46 438 2 110.82 21 361 491 326 689 503 0.06% 14 849 523 100.00% 280.26% 67.42% 132 GRUPPO CERAMICHE RICCHETTI MTA 15 578 73.14 67 777 504 19 411 180 0.00% 91 132 100.00% 98.76% 50.96% 49.69% 133 GRUPPO WASTE ITALIA MTA 10 349 48.59 86 481 875 12 907 127 0.00% 60 597 100.00% 183.82% -8.58% 50.92% 134 HERA MTA 264 382 1 241.23 466 711 560 1 225 831 972 0.23% 5 755 080 100.00% 37.36% 26.66% 14.26% 135 I GRANDI VIAGGI MTA 24 124 113.26 30 022 506 49 746 932 0.01% 233 554 100.00% 74.95% 109.82% 37.95% 136 IGD - IMMOBILIARE GRANDE DISTRIBUZIONE MTA 101 077 474.54 328 817 448 271 859 497 0.05% 1 276 336 100.00% 48.23% 37.27% 15.98% 137 IL SOLE 24 ORE MTA 43 508 204.26 40 575 428 85 718 150 0.02% 402 433 100.00% 1116.60% 23.60% 61.34% 138 IMA MTA 281 205 1 320.21 16 511 939 1 262 872 796 0.24% 5 928 980 100.00% 50.15% 33.31% 17.36% 139 IMMSI MTA 37 910 177.98 171 759 054 85 837 832 0.02% 402 995 100.00% 60.15% 76.66% 27.34% 140 INDEL B MTA 8 270 70.68 1 268 434 36 868 696 0.01% 315 117 100.00% 48.46% 27.95% 141 INDUSTRIA E INNOVAZIONE MTA 6 799 31.92 32 523 507 7 565 206 0.00% 35 517 95.31% 165.54% 32.99% 70.64% 142 INTEK GROUP MTA 16 969 79.67 117 018 054 34 646 346 0.01% 162 659 100.00% 37.69% 44.74% 35.45% 143 INTEK GROUP RSP MTA 6 723 31.56 25 987 764 11 572 765 0.00% 54 332 99.53% 61.84% 43.46% 28.94% 144 INTERPUMP GROUP MTA 272 041 1 277.19 57 451 672 1 334 559 142 0.25% 6 265 536 100.00% 62.92% 86.36% 20.32% 145 INTESA SANPAOLO MTA 3 290 713 15 449.36 24 002 939 008 62 853 049 171 11.85% 295 084 738 100.00% 180.48% 19.50% 20.62% 146 INTESA SANPAOLO RSP MTA 428 800 2 013.15 1 454 031 312 3 554 254 345 0.67% 16 686 640 100.00% 185.94% 21.23% 18.08% 147 INWIT MTA 162 136 761.20 82 686 514 415 827 953 0.08% 1 952 244 100.00% 16.43% 32.60% 16.42% 148 IRCE MTA 8 284 38.89 6 031 430 15 267 353 0.00% 71 678 100.00% 25.57% 54.93% 31.99% 149 IREN MTA 244 748 1 149.05 479 525 266 953 239 999 0.18% 4 475 305 100.00% 47.82% 52.51% 16.44% 150 ISAGRO MTA 20 713 97.24 26 661 686 45 428 547 0.01% 213 280 100.00% 129.51% 88.70% 35.35% 151 ISAGRO AZIONI SVILUPPO MTA 7 309 34.31 11 524 886 13 830 792 0.00% 64 933 100.00% 96.95% 37.34% 31.48% 152 IT WAY MTA 5 777 27.12 4 685 699 7 955 825 0.00% 37 351 99.06% 70.68% -7.07% 39.25% 153 ITALGAS MTA 477 982 2 244.05 495 028 999 2 145 030 614 0.40% 10 070 566 100.00% 72.96% 34.60% 18.10% 154 ITALIAONLINE MTA 33 825 158.80 28 620 738 77 387 932 0.01% 363 324 100.00% 29.74% 77.41% 34.51% 155 ITALIAONLINE RSP MTA 79 0.37 310 101 790 0.00% 478 18.78% 5.43% 0.60% 49.78% 156 ITALMOBILIARE MTA 43 480 204.13 4 956 469 119 074 999 0.02% 559 038 100.00% 12.41% 4.34% 11.59% 157 IVS GROUP MTA 24 193 113.58 7 168 905 78 196 428 0.01% 367 119 100.00% 21.95% 57.50% 19.53% 158 JUVENTUS FOOTBALL CLUB MTA 360 347 1 691.77 1 964 559 111 1 377 635 772 0.26% 6 467 774 100.00% 232.47% 145.00% 47.71% 159 K.R.ENERGY MTA 17 928 84.17 45 865 586 27 375 519 0.01% 128 524 99.53% 165.22% -6.91% 59.08% 160 LA DORIA MTA 78 926 370.54 14 322 174 172 198 125 0.03% 808 442 100.00% 55.09% 80.04% 25.41% 161 LANDI RENZO MTA 100 812 473.30 247 642 202 290 427 891 0.05% 1 363 511 100.00% 262.50% 327.44% 62.98% 162 LAZIO MTA 31 292 146.91 79 861 158 69 499 503 0.01% 326 289 100.00% 140.59% 116.08% 39.15% 163 LEONARDO MTA 749 689 3 519.67 445 530 084 6 280 523 750 1.18% 29 486 027 100.00% 91.89% 12.09% 21.82% 164 LUVE MTA 12 633 59.31 4 485 291 56 253 288 0.01% 264 100 100.00% 24.06% 20.89% 165 LUXOTTICA GROUP MTA 674 967 3 168.86 126 747 272 6 389 651 544 1.20% 29 998 364 100.00% 31.17% -4.24% 18.74% 166 LVENTURE GROUP MTA 12 159 57.08 28 529 335 19 993 018 0.00% 93 864 100.00% 120.84% 27.03% 33.26% 167 M&C MTA 4 476 21.01 55 724 971 9 414 160 0.00% 44 198 99.53% 14.01% 0.40% 22.53% 168 MAIRE TECNIMONT MTA 267 875 1 257.63 265 502 566 1 082 198 513 0.20% 5 080 744 100.00% 103.63% 86.31% 32.45% 169 MARR MTA 132 712 623.06 16 919 778 355 966 574 0.07% 1 671 205 100.00% 30.33% 26.46% 17.16% 170 MASSIMO ZANETTI BEVERAGE MTA 25 267 118.62 6 915 183 54 198 074 0.01% 254 451 100.00% 24.04% 19.23% 16.90% 171 MEDIACONTECH MTA 11 006 51.67 16 096 461 12 519 738 0.00% 58 778 99.53% 104.09% 2.43% 46.96% 172 MEDIASET MTA 639 804 3 003.77 1 100 575 231 3 967 486 858 0.75% 18 626 699 100.00% 111.11% -23.82% 22.02% 173 MEDIOBANCA MTA 955 531 4 486.06 890 393 767 7 597 509 871 1.43% 35 669 060 100.00% 120.49% 20.96% 22.97% 174 MITTEL MTA 6 104 28.66 8 474 904 13 528 397 0.00% 63 514 99.53% 11.50% 27.22% 21.24% 175 MOLMED MTA 112 259 527.04 624 812 257 280 312 671 0.05% 1 316 022 100.00% 167.45% 4.08% 29.00% 176 MONCLER MTA 634 763 2 980.11 201 479 271 4 250 964 906 0.80% 19 957 582 100.00% 94.33% 47.40% 18.09% 177 MONDADORI EDITORE MTA 103 715 486.92 131 126 820 226 417 606 0.04% 1 062 993 100.00% 59.81% 87.55% 36.22% 178 MONDO TV MTA 99 884 468.94 63 321 579 298 018 725 0.06% 1 399 149 100.00% 249.94% 50.40% 30.06% 179 MONRIF MTA 5 703 26.77 18 015 988 3 914 088 0.00% 18 376 94.84% 14.32% 16.72% 37.92% 180 MUTUIONLINE MTA 32 893 154.43 6 709 713 77 024 443 0.01% 361 617 100.00% 20.25% 52.72% 22.12% 181 NETWEEK MTA 27 965 131.29 79 876 136 35 941 368 0.01% 168 738.82 100.00% 86.98% -80.13% 62.03%

182 NICE MTA 12 501 58.69 8 022 406 27 233 657 0.01% 127 858 100.00% 8.25% 48.09% 20.42% 183 NOVA RE MTA 10 631 49.91 30 324 951 16 324 829 0.00% 76 642 51.17% 11.83% 32.61% 196.99% 184 OLIDATA MTA -.. - - 0.00%.... - - 185 OPENJOBMETIS MTA 34 847 163.60 13 606 614 131 672 910 0.02% 618 183 99.53% 118.33% 130.87% 31.99% 186 OVS MTA 218 426 1 025.47 130 288 883 788 397 051 0.15% 3 701 395 100.00% 68.44% 34.04% 19.52% 187 PANARIAGROUP INDUSTRIE CERAMICHE MTA 42 655 200.26 19 158 652 102 461 321 0.02% 481 039 100.00% 50.37% 92.80% 33.82% 188 PARMALAT MTA 85 893 403.25 162 278 155 487 387 164 0.09% 2 288 203 100.00% 10.43% 7.46% 11.03% 189 PIAGGIO & C MTA 184 289 865.21 278 942 099 576 646 698 0.11% 2 707 261 100.00% 92.87% 75.50% 25.02% 190 PIERREL MTA 12 651 59.39 73 493 710 17 624 946 0.00% 82 746 100.00% 161.42% 20.05% 45.08% 191 PININFARINA MTA 30 767 144.45 31 975 584 68 551 395 0.01% 321 838 100.00% 70.24% 73.99% 49.46% 192 PIQUADRO MTA 13 464 63.21 16 560 618 26 251 236 0.00% 123 245 100.00% 39.50% 78.79% 24.21% 193 PIRELLI & C MTA 96 434 4 821.70 172 221 856 1 120 087 377 0.21% 56 004 369 100.00% 218.72% 19.75% 194 POLIGRAFICA S FAUSTINO MTA 6 303 29.59 1 606 317 11 215 884 0.00% 52 657 100.00% 170.50% 34.69% 33.16% 195 POLIGRAFICI EDITORIALE MTA 8 932 41.93 40 650 818 8 343 634 0.00% 39 172 96.24% 36.72% 38.73% 48.61% 196 POSTE ITALIANE MTA 623 799 2 928.63 676 073 524 4 192 742 794 0.79% 19 684 238 100.00% 61.73% -0.92% 13.59% 197 PRELIOS MTA 51 103 239.92 1 146 203 879 123 754 636 0.02% 581 008 100.00% 118.54% 27.84% 29.24% 198 PRIMA INDUSTRIE MTA 77 915 365.80 8 009 162 229 458 707 0.04% 1 077 271 100.00% 91.11% 163.59% 31.77% 199 PRYSMIAN MTA 685 658 3 219.05 211 886 087 5 465 509 737 1.03% 25 659 670 100.00% 116.59% 21.01% 16.24% 200 RAI WAY MTA 94 154 442.04 37 020 556 169 653 819 0.03% 796 497 100.00% 16.23% 46.02% 20.89% 201 RATTI MTA 3 613 16.96 2 198 977 4 885 256 0.00% 22 935 94.84% 9.59% 34.41% 23.94% 202 RCS MEDIAGROUP MTA 115 601 542.73 197 887 505 235 240 223 0.04% 1 104 414 100.00% 45.22% 52.60% 30.46% 203 RECORDATI MTA 526 025 2 469.60 105 577 539 3 606 361 462 0.68% 16 931 274 100.00% 60.20% 48.63% 14.64% 204 RENO DE MEDICI MTA 29 778 139.80 153 420 173 69 005 297 0.01% 323 969 100.00% 48.46% 92.19% 30.65% 205 REPLY MTA 131 327 616.56 11 832 275 495 902 845 0.09% 2 328 182 100.00% 37.72% 56.66% 22.19% 206 RETELIT MTA 146 232 686.54 358 023 393 474 763 050 0.09% 2 228 935 100.00% 259.91% 37.68% 34.66% 207 RISANAMENTO MTA 64 647 303.51 3 357 696 398 122 660 881 0.02% 575 873 100.00% 222.34% 13.31% 49.15% 208 ROMA MTA 21 268 99.85 98 914 190 45 811 137 0.01% 215 076 100.00% 29.67% 11.30% 28.24% 209 ROSSS MTA 13 458 63.18 14 807 575 19 095 312 0.00% 89 649 95.77% 152.62% 116.90% 64.29% 210 SABAF MTA 27 653 129.83 4 291 803 69 318 181 0.01% 325 437 100.00% 44.37% 102.04% 24.11% 211 SAES GETTERS MTA 71 896 337.54 10 722 304 200 559 884 0.04% 941 596 100.00% 87.15% 121.34% 26.01% 212 SAES GETTERS RSP MTA 20 212 94.89 4 430 056 61 002 490 0.01% 286 397 100.00% 71.60% 79.34% 24.25% 213 SAFILO GROUP MTA 124 849 586.15 47 321 581 303 308 851 0.06% 1 423 985 100.00% 90.06% -31.67% 26.44% 214 SAIPEM MTA 1 198 331 5 625.97 1 881 834 623 7 313 407 099 1.38% 34 335 245 100.00% 221.97% -32.40% 28.66% 215 SAIPEM RCV MTA 84 0.39 1 094 49 993 0.00% 235 19.25% 12.30% -20.52% 51.12% 216 SALINI IMPREGILO MTA 226 877 1 065.15 271 691 630 855 611 551 0.16% 4 016 956 100.00% 65.83% 21.28% 21.96% 217 SALINI IMPREGILO RSP MTA 1 158 5.44 332 957 2 333 399 0.00% 10 955 82.63% 24.58% -7.81% 17.24% 218 SALVATORE FERRAGAMO MTA 542 020 2 544.69 132 192 594 3 331 692 061 0.63% 15 641 747 100.00% 93.39% -1.07% 22.41% 219 SARAS MTA 362 699 1 702.81 892 847 889 1 692 195 836 0.32% 7 944 581 100.00% 111.96% 35.59% 27.21% 220 SERVIZI ITALIA MTA 12 351 57.99 5 842 488 26 666 470 0.01% 125 195 100.00% 21.90% 61.72% 19.39% 221 SESA MTA 29 380 137.93 3 570 036 82 056 030 0.02% 385 240 100.00% 27.48% 56.72% 19.72% 222 SIAS MTA 161 393 757.71 58 861 033 612 485 219 0.12% 2 875 517 100.00% 30.85% 80.74% 19.30% 223 SINTESI MTA 36 324 170.54 383 325 618 54 842 967 0.01% 257 479 99.53% 1031.95% 749.52% 136.91% 224 SNAITECH MTA 33 740 158.40 51 283 325 73 801 052 0.01% 346 484 100.00% 32.46% 15.95% 28.93% 225 SNAM MTA 832 846 3 910.08 2 054 684 806 8 204 581 154 1.55% 38 519 160 100.00% 69.99% 11.63% 12.75% 226 SOGEFI MTA 147 392 691.98 115 630 159 488 239 784 0.09% 2 292 206 100.00% 114.92% 74.25% 39.97% 227 SOL MTA 22 733 106.73 8 421 992 85 657 196 0.02% 402 146 100.00% 11.07% 32.48% 22.11% 228 STEFANEL MTA 22 641 106.30 183 718 562 38 615 687 0.01% 181 294 100.00% 259.19% 39.50% 73.25% 229 STEFANEL RSP MTA 1-12 1 740 0.00% 8 0.47% 0.72% 0.00% 0.00% 230 STMICROELECTRONICS MTA 1 375 603 6 458.23 1 068 629 790 15 378 495 638 2.90% 72 199 510 100.00%.. 87.43% 28.80% 231 TAMBURI INVESTMENT PARTNERS MTA 110 587 519.19 62 220 730 319 311 028 0.06% 1 499 113 100.00% 46.36% 68.95% 18.61% 232 TAS MTA 90 357 424.21 107 944 840 227 120 623 0.04% 1 066 294 100.00% 154.09% 168.03% 82.23% 233 TECHNOGYM MTA 294 957 1 384.77 159 033 898 1 023 423 785 0.19% 4 804 807 100.00% 94.82% 84.98% 24.64% 234 TECNOINVESTIMENTI MTA 19 919 93.52 8 158 669 43 293 943 0.01% 203 258 100.00% 20.89% 22.36% 20.90% 235 TELECOM ITALIA MTA 1 565 821 7 351.27 17 802 938 054 14 513 130 582 2.74% 68 136 763 100.00% 139.64% -11.28% 18.53% 236 TELECOM ITALIA RSP MTA 524 072 2 460.43 4 492 877 906 2 983 072 035 0.56% 14 005 033 100.00% 88.88% -11.37% 18.72% 237 TENARIS MTA 1 038 332 4 874.80 660 325 714 9 136 454 540 1.72% 42 894 153 100.00% 66.70% -30.84% 20.89% 238 TERNA MTA 732 805 3 440.40 1 304 405 466 6 144 990 626 1.16% 28 849 721 100.00% 77.39% 18.76% 11.86% 239 TERNIENERGIA MTA 17 843 83.77 37 517 761 36 502 196 0.01% 171 372 100.00% 100.94% 1.89% 28.46% 240 TESMEC MTA 12 181 57.19 43 211 728 22 290 382 0.00% 104 650 100.00% 48.12% -1.39% 18.69% 241 TISCALI MTA 62 702 294.38 2 701 675 792 119 123 239 0.02% 559 264 100.00% 102.43% -13.57% 25.48% 242 TOD'S MTA 221 637 1 040.55 18 777 271 1 195 674 276 0.23% 5 613 494 100.00% 67.66% -7.93% 23.24% 243 TOSCANA AEROPORTI MTA 5 885 27.63 736 455 11 013 699 0.00% 51 708 97.18% 4.72% 9.71% 25.52% 244 TREVI FIN INDUSTRIALE MTA 78 578 368.91 192 580 902 158 508 428 0.03% 744 171 100.00% 139.37% -41.89% 39.18% 245 TXT MTA 46 112 216.49 10 222 132 111 241 793 0.02% 522 262 100.00% 93.72% 52.42% 28.27% 246 UBI BANCA MTA 1 394 514 6 547.01 3 017 258 433 10 739 608 984 2.02% 50 420 699 100.00% 314.44% 61.68% 35.99% 247 UNICREDIT MTA 3 861 655 18 129.84 4 149 785 863 63 403 205 994 11.95% 297 667 634 100.00% 222.34% 20.76% 31.15% 248 UNICREDIT RSP MTA 5 261 24.70 263 996 17 441 438 0.00% 81 885 100.00% 124.68% 111.90% 49.73% 249 UNIEURO MTA 118 071 803.20 29 575 733 446 334 900 0.08% 3 036 292 100.00% 255.52% 27.26% 250 UNIPOL MTA 445 176 2 090.03 649 585 394 2 449 976 173 0.46% 11 502 236 100.00% 107.97% 13.13% 22.27% 251 UNIPOLSAI MTA 566 664 2 660.39 1 406 724 429 2 829 814 870 0.53% 13 285 516 100.00% 59.28% -3.80% 16.47% 252 VALSOIA MTA 7 772 36.49 1 088 909 18 276 214 0.00% 85 804 100.00% 12.23% -0.02% 16.78% 253 VIANINI MTA 2 559 12.01 3 322 058 4 190 234 0.00% 19 672 84.51% 13.16% 23.50% 24.55% 254 VITTORIA ASSICURAZIONI MTA 56 550 265.49 10 054 017 115 717 534 0.02% 543 275 100.00% 17.79% 18.68% 14.64% 255 YOOX NET-A-PORTER GROUP MTA 703 544 3 303.02 173 285 937 4 492 255 520 0.85% 21 090 402 100.00% 226.67% 18.92% 25.93% 256 ZIGNAGO VETRO MTA 50 816 238.57 12 839 561 92 991 619 0.02% 436 580 100.00% 17.40% 44.42% 19.19% 257 ZUCCHI MTA 21 015 98.66 1 037 442 469 31 013 477 0.01% 145 603 100.00% 324.78% 42.15% 51.60% 258 ZUCCHI RSP MTA 454 2.13 2 175 286 535 433 0.00% 2 514 51.17% 75.68% 11.57% 55.35% DELISTED 1 MOLESKINE MTA 370 26.43 702 409 1 683 021 0.00% 120 216 100.00%.. 0.92% 2 PREMUDA MTA 8 569 136.02 130 779 533 9 612 993 0.00% 152 587 100.00%.. 85.50% 3 CICCOLELLA MTA - - - 0.00%...... - 4 SAVE MTA 195 0.02% 047 100.00%.. 24 917 122.14 5 464 113 637 562 557 16.76% TOTAL MTA 58 086 094 272 704.67 126 993 641 851 527 828 824 101 2 617 310 246 DAILY AVERAGE PER SHARE 223 408 10 028 009 30.39% DAILY MEDIAN PER SHARE 52 022 562 693 25.03%

MIV 1 MERIDIE MIV 57 0.27 1 503 871 144 395 0.00% 678 12.21% 3.47% 6.09% 40.22% 2 MID INDUSTRY CAPITAL MIV 9 0.04 1 720 6 880 0.00% 32 0.94% 0.05% -2.44% 27.49% 3 SPACE3 MIV 2 463 16.87 3 146 436 36 107 223 0.01% 247 310 95.89% 36.49% 27.00% DELISTED 1 ALBA MIV 125 1.92 101 426 310 038 0.00% 4 770 60.00%.. 8.58% TOTAL MIV 2 654 12.46 4 753 453 36 568 536 248 020 DAILY AVERAGE PER SHARE 664 63 197 25.82% DAILY MEDIAN PER SHARE 91 2 724 27.25% BIT GEM 1 ADIDAS BEM 679 3.19 22 855 4 081 119 0.00% 19 160 78.40% 0.01% 29.30% 25.15% 2 ADVANCED MICRO DEVICES BEM 44 6.29 9 699 89 814 0.00% 12 831 28.57% 0.04% 148.90% 3 AEGON BEM 1 405 6.60 916 550 4 443 631 0.00% 20 862 86.38% 0.05% -2.02% 29.73% 4 AGEAS BEM 672 3.15 91 666 3 538 780 0.00% 16 614 64.32% 0.05% 11.41% 22.11% 5 AHOLD DEL BEM 2 237 10.50 483 625 8 503 286 0.00% 39 922 96.71% 0.04% -18.55% 19.29% 6 AIR LIQUIDE BEM 125 0.59 7 624 753 890 0.00% 3 539 33.80% 0.00% 15.06% 31.62% 7 AIRBUS BEM 343 1.61 38 312 2 774 708 0.00% 13 027 63.85% 0.01% 42.03% 26.20% 8 ALLIANZ BEM 6 839 32.11 374 702 64 523 574 0.01% 302 928 100.00% 0.10% 28.97% 13.54% 9 ALPHABET CLASSE A BEM 1 0.14 1 885 0.00% 126 14.29% 0.00% 0.00% 10 ALTABA BEM 2 0.29 50 2 936 0.00% 419 28.57% 0.00% 15.49% 11 AMGEN BEM - - - - 0.00% - 0.00% - - 12 ANHEUSER-BUSCH BEM 218 1.02 15 198 1 563 553 0.00% 7 341 51.17% 0.00% 3.91% 20.81% 13 APPLE BEM 13 1.86 205 28 403 0.00% 4 058 57.14% 0.00% 19.29% 14 ASML BEM 160 0.75 10 166 1 318 003 0.00% 6 188 27.23% 0.00% 46.57% 42.42% 15 AXA BEM 6 607 31.02 1 173 318 28 420 697 0.01% 133 431 100.00% 0.06% 8.53% 19.07% 16 BASF BEM 3 409 16.00 211 415 18 473 016 0.00% 86 728 99.06% 0.03% 5.69% 14.58% 17 BAYER BEM 4 512 21.18 349 227 38 457 238 0.01% 180 550 99.53% 0.05% 13.72% 16.66% 18 BEIERSDORF BEM 140 0.66 10 918 1 001 136 0.00% 4 700 30.52% 0.01% 25.23% 25.51% 19 BMW BEM 12 367 58.06 757 027 64 136 298 0.01% 301 109 100.00% 0.15% -0.78% 16.62% 20 BNP PARIBAS BEM 27 815 130.59 3 024 012 189 772 237 0.04% 890 949 100.00% 0.29% 10.57% 23.11% 21 CARREFOUR BEM 3 016 14.16 607 155 11 636 241 0.00% 54 630 92.02% 0.09% -24.38% 25.40% 22 COMMERZBANK BEM 952 4.47 713 090 6 842 959 0.00% 32 127 77.46% 0.07% 63.62% 37.99% 23 COMPAGNIE DE SAINT-GOBAIN BEM 71 0.33 12 757 611 117 0.00% 2 869 23.00% 0.00% 17.07% 33.70% 24 CONTINENTAL BEM 231 1.08 6 282 1 242 123 0.00% 5 832 38.03% 0.00% 16.22% 27.36% 25 CREDIT AGRICOLE BEM 2 196 10.31 734 031 9 871 832 0.00% 46 347 96.24% 0.03% 27.00% 25.67% 26 DAIMLER BEM 5 543 26.02 426 750 28 787 512 0.01% 135 153 100.00% 0.05% 2.80% 16.74% 27 DANONE BEM 1 644 7.72 143 348 9 200 053 0.00% 43 193 93.43% 0.03% 16.67% 16.41% 28 DEUTSCHE BANK BEM 21 382 100.38 8 297 258 130 037 935 0.02% 610 507 100.00% 0.48% -7.67% 28.73% 29 DEUTSCHE BOERSE BEM 239 1.12 11 688 987 129 0.00% 4 634 40.38% 0.01% 18.03% 31.08% 30 DEUTSCHE LUFTHANSA BEM 1 074 5.04 270 410 4 813 147 0.00% 22 597 83.57% 0.07% 120.57% 31.89% 31 DEUTSCHE POST BEM 614 2.88 95 842 3 180 079 0.00% 14 930 65.26% 0.01% 26.71% 19.55% 32 DEUTSCHE TELEKOM BEM 2 038 9.57 649 633 10 527 616 0.00% 49 425 100.00% 0.02% -6.32% 15.43% 33 E.ON BEM 4 809 22.58 2 658 041 20 851 896 0.00% 97 896 99.53% 0.14% 52.93% 21.70% 34 ENGIE BEM 4 311 20.24 1 413 288 18 338 658 0.00% 86 097 98.59% 0.07% 19.74% 20.31% 35 ESSILOR INTERNATIONAL BEM 233 1.09 9 358 1 019 009 0.00% 4 784 36.15% 0.01% 0.58% 32.92% 36 EVONIK INDUSTRIES BEM 151 0.71 23 929 705 259 0.00% 3 311 23.94% 0.01% 6.40% 32.63% 37 FACEBOOK BEM 20 2.86 307 46 856 0.00% 6 694 85.71% 0.00% 30.68% 38 FRESENIUS BEM 338 1.59 26 286 1 928 159 0.00% 9 052 51.64% 0.01% -0.12% 23.82% 39 FRESENIUS MEDICAL CARE BEM 271 1.27 16 376 1 308 070 0.00% 6 141 37.09% 0.01% 2.05% 23.69% 40 GILEAD SCIENCES BEM 12 1.71 457 29 909 0.00% 4 273 71.43% 0.00% 19.54% 41 HEIDELBERG CEMENT BEM 2 116 9.93 140 599 12 104 022 0.00% 56 826 92.49% 0.08% -1.91% 20.74% 42 HENKEL VZ BEM 114 0.54 4 130 492 077 0.00% 2 310 28.64% 0.00% 6.16% 24.51% 43 INFINEON TECHNOLOGIES BEM 849 3.99 224 164 4 220 331 0.00% 19 814 82.16% 0.02% 44.12% 24.74% 44 ING GROEP BEM 1 614 7.58 888 734 12 530 476 0.00% 58 829 93.90% 0.03% 20.00% 19.24% 45 INTEL BEM 14 2.00 730 27 532 0.00% 3 933 28.57% 0.00% 83.71% 46 K+S BEM 326 1.53 69 389 1 556 527 0.00% 7 308 46.48% 0.04% -8.37% 37.22% 47 KERING BEM 1 610 7.56 39 277 11 329 620 0.00% 53 191 86.38% 0.04% 86.02% 22.61% 48 LINDE BEM 228 1.07 8 948 1 483 017 0.00% 6 963 48.83% 0.01% 15.34% 26.30% 49 L'OREAL BEM 589 2.77 20 342 3 658 422 0.00% 17 176 72.77% 0.00% 10.51% 16.55% 50 LVMH BEM 2 852 13.39 73 934 15 747 600 0.00% 73 932 98.12% 0.02% 43.15% 17.16% 51 MERCK BEM 261 1.23 11 297 1 140 732 0.00% 5 356 44.60% 0.01% -6.97% 23.56% 52 MICRON TECHNOLOGY BEM 3 0.43 200 6 950 0.00% 993 14.29% 0.00% 0.00% 53 MICROSOFT CORP BEM 9 1.29 300 20 028 0.00% 2 861 42.86% 0.00% 2.95% 54 MUNICH RE BEM 800 3.76 33 009 5 902 431 0.00% 27 711 82.16% 0.03% 6.85% 16.65% 55 NETFLIX BEM 1 0.14 1 165 0.00% 24 14.29% 0.00% 0.00% 56 NOKIA CORPORATION BEM 10 012 47.00 6 727 285 32 446 328 0.01% 152 330 100.00% 0.14% -8.05% 27.95% 57 NVIDIA CORP BEM 10 1.43 367 64 471 0.00% 9 210 42.86% 0.00% 22.90% 58 ORANGE BEM 660 3.10 237 119 3 443 877 0.00% 16 168 73.24% 0.01% -2.08% 17.57% 59 PHILIPS BEM 723 3.39 118 040 3 690 034 0.00% 17 324 76.53% 0.01% 21.06% 19.46% 60 PROSIEBENSAT1 MEDIA BEM 426 2.00 83 563 3 153 119 0.00% 14 803 52.58% 0.04% -19.25% 34.30% 61 RENAULT BEM 3 409 16.00 165 301 13 480 985 0.00% 63 291 94.37% 0.07% 1.02% 23.05% 62 RWE BEM 3 600 16.90 1 188 987 19 494 515 0.00% 91 524 98.59% 0.25% 82.89% 24.64% 63 SAFRAN BEM 155 0.73 7 840 595 869 0.00% 2 798 32.39% 0.00% 32.69% 22.29% 64 SANOFI BEM 3 759 17.65 206 466 17 134 280 0.00% 80 443 100.00% 0.02% 6.86% 15.40% 65 SAP BEM 884 4.15 57 012 5 163 654 0.00% 24 243 85.92% 0.01% 20.58% 14.63% 66 SCHNEIDER ELECTRIC BEM 175 0.82 14 341 990 072 0.00% 4 648 33.33% 0.00% 14.18% 26.02% 67 SIEMENS BEM 3 114 14.62 166 945 20 177 532 0.00% 94 730 100.00% 0.02% 4.00% 16.55% 68 SOCIETE GENERALE BEM 2 197 10.31 249 165 11 836 349 0.00% 55 570 92.02% 0.04% 2.73% 27.15% 69 STARBUCKS CORP BEM 2 0.29 60 2 829 0.00% 404 14.29% 0.00% 0.00% 70 TELEFONICA BEM 1 425 6.69 840 757 7 947 411 0.00% 37 312 88.73% 0.02% 3.20% 18.92% 71 TESLA BEM 6 0.86 31 8 656 0.00% 1 237 57.14% 0.00% 24.89% 72 THYSSENKRUPP BEM 388 1.82 87 054 2 079 386 0.00% 9 762 44.60% 0.02% 0.92% 33.42% 73 TOTAL BEM 2 398 11.26 250 717 11 593 828 0.00% 54 431 98.59% 0.01% -1.53% 14.08% 74 TRIPADVISOR BEM - - - - 0.00% - 0.00% - - 75 UNIBAIL-RODAMCO BEM 115 0.54 1 980 437 925 0.00% 2 056 29.11% 0.00% -4.25% 29.10% 76 UNILEVER BEM 1 911 8.97 234 344 10 769 691 0.00% 50 562 94.84% 0.02% 26.30% 18.87% 77 UNIPER BEM 949 4.46 148 173 2 546 759 0.00% 11 957 86.85% 0.05% 85.72% 28.01% 78 VINCI BEM 191 0.90 16 805 1 242 493 0.00% 5 833 35.68% 0.00% 29.11% 24.41% 79 VIVENDI BEM 1 577 7.40 282 302 5 234 160 0.00% 24 574 81.22% 0.03% 16.50% 21.60% 80 VOLKSWAGEN BEM 4 321 20.29 248 228 34 714 269 0.01% 162 978 100.00% 0.14% 17.35% 23.13% 81 VONOVIA BEM 104 0.49 16 155 544 148 0.00% 2 555 22.54% 0.00% 24.82% 25.61% TOTAL BIT GEM 170 630 801.08 36 476 947 972 861 331 4 612 939 DAILY AVERAGE PER SHARE 2 107 56 950 24.50% DAILY MEDIAN PER SHARE 660 16 168 23.05%

AIM ITALIA - MAC 1 4AIM SICAF AIMMA 460 2.16 2 574 1 202 621 0.00% 5 646 38.03% 24.56% 1.24% 80.17% 2 ABITARE IN AIMMA 1 229 5.77 26 264 7 635 534 0.00% 35 848 69.95% 18.97% 46.22% 26.47% 3 AGATOS AIMMA 1 643 7.71 7 727 000 2 515 328 0.00% 11 809 84.98% 15.97% -29.84% 33.46% 4 ALFIO BARDOLLA AIMMA 9 253 138.10 4 425 400 29 471 378 0.01% 439 871 100.00% 654.84% 78.96% 5 AMBROMOBILIARE AIMMA 2 773 13.02 2 365 585 6 772 368 0.00% 31 795 84.51% 114.99% 41.56% 40.38% 6 ASSITECA AIMMA 2 242 10.53 3 405 750 7 771 088 0.00% 36 484 78.40% 12.43% 68.56% 46.93% 7 AXELERO AIMMA 9 656 45.33 6 271 500 22 503 126 0.00% 105 648 99.53% 54.99% -9.61% 30.98% 8 BIO ON AIMMA 34 388 161.45 11 421 750 253 180 770 0.05% 1 188 642 100.00% 72.35% 88.98% 34.76% 9 BIODUE AIMMA 3 315 15.56 2 158 000 11 191 114 0.00% 52 540 96.24% 23.08% 30.30% 36.58% 10 BLUE FINANCIAL COMMUNICATION AIMMA 1 043 4.90 1 350 750 2 575 279 0.00% 12 091 46.01% 50.73% -2.46% 56.53% 11 BOMI ITALIA AIMMA 11 947 56.09 10 768 000 30 876 131 0.01% 144 958 93.90% 84.32% 113.13% 44.29% 12 CALEIDO GROUP AIMMA 977 4.59 1 094 500 2 187 833 0.00% 10 272 47.89% 52.21% 1.58% 71.59% 13 CAPITAL FOR PROGRESS 2 AIMMA 575 9.27 796 200 7 956 077 0.00% 128 324 100.00% 50.18% 5.07% 14 CASTA DIVA GROUP AIMMA 3 186 14.96 2 718 500 5 780 982 0.00% 27 141 77.00% 26.44% -36.27% 75.32% 15 CDR ADVANCE CAPITAL AIMMA 2 312 10.85 9 252 000 8 611 834 0.00% 40 431 81.22% 92.11% 86.16% 32.66% 16 CLABO AIMMA 24 291 114.04 22 254 500 60 585 325 0.01% 284 438 97.18% 335.84% 446.79% 71.74% 17 COVER 50 AIMMA 3 139 14.74 961 600 10 230 038 0.00% 48 028 88.26% 26.06% 25.86% 29.68% 18 CRESCITA AIMMA 1 098 6.82 1 010 200 10 487 091 0.00% 65 137 92.55% 12.26% 14.22% 19 CULTI MILANO AIMMA 1 177 15.49 666 500 3 291 254 0.00% 43 306 86.84% 71.96% 32.62% 20 DIGITAL MAGICS AIMMA 8 678 40.74 3 707 085 22 142 476 0.00% 103 955 99.06% 67.25% 106.27% 35.66% 21 DIGITAL360 AIMMA 2 337 23.37 3 995 000 5 781 251 0.00% 57 813 94.00% 66.01% 53.98% 22 DIGITOUCH AIMMA 6 801 31.93 8 006 000 11 301 972 0.00% 53 061 99.06% 68.70% 14.66% 38.83% 23 DOMINION HOSTING HOLDING AIMMA 199 0.93 62 100 538 357 0.00% 2 527 23.94% 5.22% -14.68% 49.87% 24 ECOSUNTEK AIMMA 4 426 20.78 725 830 7 496 367 0.00% 35 194 73.24% 50.52% 128.06% 96.75% 25 ELETTRA INVESTIMENTI AIMMA 2 597 12.19 1 075 250 8 255 587 0.00% 38 759 87.79% 33.43% 79.82% 36.07% 26 ENERGICA MOTOR COMPANY AIMMA 4 461 20.94 4 008 000 13 196 615 0.00% 61 956 97.65% 37.11% 9.14% 34.79% 27 ENERGY LAB AIMMA 6 645 31.20 15 093 000 10 795 857 0.00% 50 685 92.49% 149.04% 42.94% 79.91% 28 ENERTRONICA AIMMA 7 533 35.37 4 329 300 14 972 238 0.00% 70 292 99.06% 114.75% -5.96% 36.60% 29 EPS EQUITA PEP AIMMA 987 15.18 1 791 900 18 575 971 0.00% 285 784 95.38% 46.68% 8.05% 30 EXPERT SYSTEM AIMMA 8 713 40.91 14 117 000 24 209 231 0.00% 113 658 100.00% 60.06% -26.16% 26.20% 31 FINLOGIC AIMMA 2 650 25.98 1 809 000 8 569 731 0.00% 84 017 93.14% 66.74% 53.90% 32 FINTEL ENERGIA GROUP AIMMA 251 1.18 256 500 1 015 760 0.00% 4 769 29.58% 1.19% -17.20% 64.91% 33 FIRST CAPITAL AIMMA 226 1.06 150 800 1 462 938 0.00% 6 868 37.09% 7.04% 20.60% 33.48% 34 FOPE AIMMA 1 609 7.55 1 010 500 5 471 165 0.00% 25 686 67.61% 26.29% 119.51% 65.67% 35 FRENDY ENERGY AIMMA 9 113 42.78 45 711 000 14 412 234 0.00% 67 663 100.00% 91.90% 22.04% 42.52% 36 GALA AIMMA 9 652 76.60 10 684 600 13 573 399 0.00% 107 725 96.83% 131.60% 105.72% 37 GAMBERO ROSSO AIMMA 15 447 72.52 29 730 000 33 820 241 0.01% 158 780 97.65% 245.36% 196.70% 90.03% 38 GIGLIO GROUP AIMMA 11 517 54.07 11 085 750 61 200 419 0.01% 287 326 100.00% 82.42% 193.63% 55.53% 39 GIORGIO FEDON AIMMA 1 163 5.46 241 000 3 192 708 0.00% 14 989 66.20% 15.13% -7.47% 42.37% 40 GLENALTA AIMMA 1 528 20.65 1 411 900 14 661 551 0.00% 198 129 97.30% 49.45% 12.68% 41 GO INTERNET AIMMA 11 504 54.01 11 724 500 20 169 761 0.00% 94 694 99.06% 131.83% 9.09% 30.33% 42 GPI AIMMA 5 091 23.90 2 994 800 32 797 175 0.01% 153 977 97.18% 62.36% 6.80% 20.79% 43 GRUPPO GREEN POWER AIMMA 2 649 12.44 738 150 5 482 944 0.00% 25 742 72.30% 29.51% 147.72% 86.54% 44 H-FARM AIMMA 3 352 15.74 9 225 000 7 299 480 0.00% 34 270 99.06% 12.33% 21.28% 28.04% 45 HEALTH ITALIA AIMMA 3 588 19.39 2 159 150 9 322 134 0.00% 50 390 95.14% 23.96% 39.19% 46 IMVEST AIMMA 4 586 23.16 20 711 600 12 816 492 0.00% 64 730 95.45% 56.36% 229.00% 97.43% 47 INDUSTRIAL STARS OF ITALY 2 AIMMA 1 840 13.14 1 622 200 18 445 226 0.00% 131 752 83.57%.. 17.47% 48 INDUSTRIAL STARS OF ITALY 3 AIMMA 709 78.78 882 600 8 718 488 0.00% 968 721 100.00% 166.06% 9.89% 49 INIZIATIVE BRESCIANE AIMMA 650 3.05 314 750 5 542 502 0.00% 26 021 71.36% 9.68% -3.03% 20.22% 50 INNOVA ITALY 1 AIMMA 1 806 8.48 1 617 200 16 875 345 0.00% 79 227 75.59% 19.28% 5.95% 13.51% 51 INNOVATEC AIMMA 18 370 89.17 359 707 900 21 226 492 0.00% 103 041 99.03% 293.23% 168.79% 118.97% 52 ITALIA INDEPENDENT AIMMA 4 806 22.56 1 538 200 7 914 349 0.00% 37 157 94.84% 33.91% -20.38% 43.44% 53 ITALIAN WINE BRANDS AIMMA 4 144 19.46 3 466 650 35 141 250 0.01% 164 982 100.00% 72.67% 43.33% 15.85% 54 KI GROUP AIMMA 1 514 7.11 837 000 2 477 429 0.00% 11 631 73.71% 17.86% -0.99% 40.99% 55 LEONE FILM GROUP AIMMA 1 562 7.33 1 068 300 4 283 011 0.00% 20 108 83.57% 9.04% 74.54% 34.92% 56 LUCISANO MEDIA GROUP AIMMA 4 606 21.62 3 730 000 9 309 279 0.00% 43 706 93.90% 29.90% 102.67% 53.06% 57 MAILUP AIMMA 5 551 26.06 6 575 400 16 098 096 0.00% 75 578 92.02% 55.34% 50.53% 51.33% 58 MASI AGRICOLA AIMMA 2 874 13.49 2 181 250 9 774 141 0.00% 45 888 95.77% 8.09% 2.31% 16.26% 59 MC-LINK AIMMA 3 627 17.03 1 197 200 13 398 986 0.00% 62 906 72.77% 44.11% 203.92% 61.77% 60 MODELLERIA BRAMBILLA AIMMA 841 5.72 619 800 2 452 021 0.00% 16 680 68.71% 28.18% 55.25% 61 MONDO TV FRANCE AIMMA 7 994 37.53 147 069 000 17 535 638 0.00% 82 327 97.18% 165.92% -16.20% 48.33% 62 MONDO TV SUISSE AIMMA 6 228 29.24 6 650 800 8 246 188 0.00% 38 714 94.84% 79.31% -4.20% 40.27% 63 MP7 ITALIA AIMMA 25 1.32 356 400 409 866 0.00% 21 572 47.37%.. 9.74% 64 NEODECORTECH AIMMA 1 319 50.73 1 383 000 5 592 085 0.00% 215 080 100.00% 379.15% 22.35% 65 NET INSURANCE AIMMA 6 802 31.93 2 217 525 10 960 583 0.00% 51 458 90.14% 38.57% 36.69% 60.43% 66 NEUROSOFT AIMMA 1 202 5.64 2 762 000 7 914 720 0.00% 37 158 75.59% 12.87% -19.62% 58.01% 67 NOTORIOUS PICTURES AIMMA 11 187 52.52 17 492 000 21 342 728 0.00% 100 201 97.65% 92.74% 100.08% 51.08% 68 ORSERO AIMMA 20 211 94.89 10 916 065 129 427 668 0.02% 607 642 99.53% 73.62% 11.10% 23.40% 69 PHARMANUTRA AIMMA 2 790 37.20 758 000 10 377 268 0.00% 138 364 100.00% 26.52% 90.98% 70 PITECO AIMMA 1 777 8.34 3 088 000 15 188 108 0.00% 71 306 80.75% 20.31% 18.14% 21.93% 71 PLT ENERGIA AIMMA 3 338 15.67 3 788 000 9 971 445 0.00% 46 814 97.65% 18.89% 3.92% 22.22% 72 POLIGRAFICI PRINTING AIMMA 2 776 13.03 15 296 000 8 238 989 0.00% 38 681 69.48% 59.82% 137.99% 89.85% 73 PRISMI AIMMA 5 070 23.80 3 750 360 6 750 945 0.00% 31 695 97.65% 64.89% -16.25% 31.29% 74 ROSETTI MARINO AIMMA 9 0.04 700 23 826 0.00% 112 3.76% 0.02% 0.95% 30.26% 75 SAFE BAG AIMMA 33 261 156.15 25 863 500 104 895 504 0.02% 492 467 100.00% 226.85% 507.58% 72.31% 76 SIT AIMMA 2 181 29.88 1 658 800 19 237 532 0.00% 263 528 95.89% 24.32% 17.82% 77 SITI - B&T AIMMA 3 251 15.26 3 699 200 32 149 588 0.01% 150 937 83.57% 35.26% 24.47% 39.02% 78 SMRE AIMMA 11 262 52.87 9 400 500 57 240 320 0.01% 268 734 96.24% 53.58% 168.49% 62.63% 79 SOFTEC AIMMA 2 906 13.64 1 035 720 3 966 836 0.00% 18 624 84.51% 59.20% 47.40% 66.45% 80 SOLUTIONS CAPITAL MANAGEMENT SIM AIMMA 83 0.39 20 160 214 974 0.00% 1 009 21.60% 1.26% -6.20% 28.10% 81 SPACTIV AIMMA 476 19.04 782 200 7 845 640 0.00% 313 826 100.00% 88.30% 6.48% 82 SPRINTITALY AIMMA 922 12.81 1 031 400 10 528 076 0.00% 146 223 100.00% 24.26% 8.69% 83 TBS GROUP AIMMA 1 141 6.92 4 368 600 9 051 410 0.00% 54 857 76.97%.. 29.85% 84 TECH-VALUE AIMMA 774 3.63 595 440 2 128 126 0.00% 9 991 63.38% 23.02% 27.04% 35.68% 85 TELESIA AIMMA 2 476 13.91 608 400 5 358 835 0.00% 30 106 92.70% 49.61% 37.63% 86 TPS AIMMA 3 318 21.83 2 248 500 11 336 420 0.00% 74 582 95.39% 63.70% 69.25% 87 TRIBOO AIMMA 9 586 45.00 8 227 000 25 668 665 0.00% 120 510 99.53% 34.14% 2.96% 33.31% 88 VETRYA AIMMA 6 447 30.27 2 545 550 17 438 763 0.00% 81 872 94.37% 46.11% 34.10% 45.41% 89 VISIBILIA EDITORE AIMMA 13 263 62.27 78 216 835 16 776 129 0.00% 78 761 84.98% 383.79% 228.56% 147.90% 90 VITA SOCIETA EDITORIALE AIMMA 334 6.68 4 218 500 306 072 0.00% 6 121 86.00%.. 147.42% 91 WIIT AIMMA 2 715 25.61 354 320 18 966 628 0.00% 178 930 99.06% 119.62% 31.80% 92 WM CAPITAL AIMMA 12 554 58.94 42 537 000 24 459 059 0.00% 114 831 95.77% 445.54% 144.99% 88.09% 93 ZEPHYRO AIMMA 2 290 10.75 968 200 7 170 538 0.00% 33 664 78.40% 11.10% -0.45% 35.28% TOTAL AIM ITALIA - MAC 484 875 2 276.41 1 084 497 413 1 665 735 003 0.31% 10 673 945 DAILY AVERAGE PER SHARE 5 214 114 774 46.93% DAILY MEDIAN PER SHARE 2 874 57 813 39.02% TOTAL 58 744 253 275 794.62 128 119 369 664 530 503 988 970 100.00% 2 632 849 920 133 814 6 011 073 32.81% 11 262 139 025 26.25%