Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,883,438,375,981
Market Cap
$182,585,212,139
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0051
201.31%

ALPACA
~$0.084
143.62%

NUB
~$0.014
58.095%
Largest Losers

BANANAS31
~$0.01
-44.69%

GO4
~$0.43
-19.15%

LVVA
~$0.0025
-16.9%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0036%
|
-0.0077%
|
0.0043%
|
$ 159.5B | $ 64.5B | |
2 |
![]()
BTC
|
~$117,915
|
0.1%
|
0.19%
|
9.12%
|
$ 2.3T | $ 22.7B | |
3 |
![]()
ETH
|
~$2,958.36
|
0.064%
|
0.16%
|
17.72%
|
$ 357.1B | $ 16.5B | |
4 |
![]()
SOL
|
~$162.11
|
0.5%
|
-0.24%
|
10.13%
|
$ 86.9B | $ 7.2B | |
5 |
![]()
XRP
|
~$2.78
|
0.37%
|
0.052%
|
25.48%
|
$ 164.3B | $ 6.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.063%
|
0.16%
|
0.12%
|
$ 1.5B | $ 4.9B | |
7 |
![]()
USDC
|
~$1
|
0.01%
|
-0.0036%
|
0.000012%
|
$ 63.6B | $ 4.5B | |
8 |
![]()
DOGE
|
~$0.2
|
0.11%
|
-1.74%
|
21.43%
|
$ 29.8B | $ 4.2B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.52%
|
0.25%
|
28.82%
|
$ 5.2B | $ 3B | |
10 |
![]() |
~$1
|
-0.012%
|
-0.049%
|
-0.013%
|
$ 6.3B | $ 2.9B | |
11 |
![]()
TRX
|
~$0.3
|
-0.18%
|
-0.78%
|
6.52%
|
$ 28.6B | $ 2.7B | |
12 |
![]()
XLM
|
~$0.43
|
2.82%
|
12.23%
|
82.9%
|
$ 13.5B | $ 2.3B | |
13 |
![]()
BONK
|
~$0.000025
|
-1.71%
|
14.39%
|
26.13%
|
$ 1.9B | $ 1.6B | |
14 |
![]() |
~$0.55
|
0.56%
|
29.58%
|
97.083%
|
$ 94M | $ 1.3B | |
15 |
![]()
KOGE
|
~$48.06
|
0.069%
|
-0.083%
|
0.053%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
ADA
|
~$0.73
|
1.1%
|
0.97%
|
27.037%
|
$ 26.3B | $ 1B | |
17 |
![]()
BNB
|
~$687.64
|
0.084%
|
-0.73%
|
5.0093%
|
$ 100.3B | $ 938.8M | |
18 |
![]()
QUQ
|
~$0.0048
|
0.2%
|
0.055%
|
73.57%
|
$ 0 | $ 915.2M | |
19 |
![]()
SOL
|
~$162.09
|
0.44%
|
-0.34%
|
10.14%
|
$ 0 | $ 838.9M | |
20 |
![]()
SUI
|
~$3.43
|
0.23%
|
0.69%
|
18.51%
|
$ 11.8B | $ 771.8M | |
21 |
![]()
HBAR
|
~$0.21
|
2.68%
|
4.56%
|
34.83%
|
$ 8.8B | $ 608.9M | |
22 |
![]()
PENGU
|
~$0.023
|
-0.12%
|
-3.55%
|
40.36%
|
$ 1.4B | $ 567.4M | |
23 |
![]()
AVAX
|
~$21.12
|
0.031%
|
2.28%
|
18.57%
|
$ 8.9B | $ 544.4M | |
24 |
![]()
BANANAS31
|
~$0.01
|
-0.0092%
|
-44.69%
|
-27.67%
|
$ 103.1M | $ 512M | |
25 |
![]()
AAVE
|
~$302.6
|
-0.058%
|
1.38%
|
10.79%
|
$ 4.6B | $ 478.5M | |
26 |
![]()
LTC
|
~$93.46
|
0.31%
|
0.38%
|
7.42%
|
$ 7.1B | $ 456.4M | |
27 |
![]()
TRUMP
|
~$9.64
|
0.51%
|
-1.38%
|
13.48%
|
$ 1.9B | $ 438.9M | |
28 |
![]()
UNI
|
~$8.49
|
0.17%
|
-1.78%
|
16.74%
|
$ 5.1B | $ 424.1M | |
29 |
![]()
USD1
|
~$1
|
0.034%
|
-0.014%
|
0.02%
|
$ 2.2B | $ 404.2M | |
30 |
![]()
ENA
|
~$0.33
|
0.78%
|
-0.72%
|
28.74%
|
$ 2.1B | $ 363.4M | |
31 |
![]()
WIF
|
~$0.98
|
0.71%
|
1.017%
|
16.36%
|
$ 976.8M | $ 361.3M | |
32 |
![]()
BCH
|
~$506.51
|
-0.054%
|
-4.26%
|
4.1%
|
$ 10.1B | $ 355.8M | |
33 |
![]()
HYPER
|
~$0.44
|
1.044%
|
-14.41%
|
340.073%
|
$ 77.6M | $ 353.2M | |
34 |
![]()
WBNB
|
~$687.7
|
0.12%
|
-0.8%
|
5.022%
|
$ 919.9M | $ 345.4M | |
35 |
![]()
ARK
|
~$0.46
|
0.19%
|
7.21%
|
10.28%
|
$ 86.8M | $ 341.8M | |
36 |
![]()
LINK
|
~$15.22
|
0.47%
|
0.14%
|
15.41%
|
$ 10.3B | $ 325M | |
37 |
![]()
HYPE
|
~$47.81
|
0.82%
|
3.95%
|
22.029%
|
$ 16B | $ 324.6M | |
38 |
![]()
SEI
|
~$0.32
|
0.67%
|
-2.0052%
|
20.26%
|
$ 1.8B | $ 287.8M | |
39 |
![]()
DOT
|
~$3.95
|
0.7%
|
0.14%
|
18.057%
|
$ 6B | $ 267.1M | |
40 |
![]()
1INCH
|
~$0.31
|
-1.88%
|
8.21%
|
73.9%
|
$ 435M | $ 265.7M | |
41 |
![]()
WLD
|
~$1.038
|
0.63%
|
0.91%
|
20.53%
|
$ 1.8B | $ 264.3M | |
42 |
![]() |
~$2,960.91
|
0.26%
|
0.37%
|
17.82%
|
$ 506.9M | $ 262.1M | |
43 |
![]()
ARB
|
~$0.41
|
0.88%
|
1.65%
|
25.34%
|
$ 2B | $ 255.3M | |
44 |
![]()
AUCTION
|
~$13.13
|
6.63%
|
34.071%
|
49.75%
|
$ 88.6M | $ 239.1M | |
45 |
![]()
MOCA
|
~$0.092
|
-3.016%
|
25.16%
|
33.22%
|
$ 308.4M | $ 237.9M | |
46 |
![]()
TON
|
~$1.25
|
-0.069%
|
8.29%
|
16.59%
|
$ 66M | $ 234.1M | |
47 |
![]()
APT
|
~$4.91
|
0.59%
|
1.72%
|
11.71%
|
$ 3.2B | $ 217.7M | |
48 |
![]() |
~$1
|
0.016%
|
-0.067%
|
0.036%
|
$ 998.7M | $ 212.8M | |
49 |
![]()
MNT
|
~$0.66
|
0.48%
|
3.14%
|
16.48%
|
$ 2.2B | $ 212M | |
50 |
![]()
OP
|
~$0.65
|
0.97%
|
0.93%
|
23.75%
|
$ 1.1B | $ 211.3M | |
51 |
![]()
TON
|
~$3.01
|
0.33%
|
1.35%
|
10.29%
|
$ 7.4B | $ 210.7M | |
52 |
![]()
CBBTC
|
~$117,909
|
0.082%
|
0.17%
|
9.072%
|
$ 6B | $ 210.6M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.45%
|
0.0044%
|
16.032%
|
$ 7.8B | $ 208.7M | |
54 |
![]()
NEAR
|
~$2.5
|
0.63%
|
0.93%
|
17.77%
|
$ 3.1B | $ 208.2M | |
55 |
![]()
USDT0
|
~$1
|
-0.092%
|
0.028%
|
0.00041%
|
$ 1.4B | $ 207.6M | |
56 |
![]()
WETH
|
~$2,958.86
|
0.043%
|
0.2%
|
17.74%
|
$ 7.3B | $ 204.6M | |
57 |
![]()
FARTCOIN
|
~$1.28
|
-0.19%
|
2.36%
|
8.047%
|
$ 1.3B | $ 201.8M | |
58 |
![]()
FLOKI
|
~$0.000098
|
0.012%
|
3.51%
|
31.28%
|
$ 943M | $ 193.7M | |
59 |
![]()
FIL
|
~$2.56
|
0.81%
|
0.44%
|
14.18%
|
$ 1.7B | $ 191.4M | |
60 |
![]()
VIRTUAL
|
~$1.72
|
0.15%
|
-0.63%
|
11.97%
|
$ 1.1B | $ 190.9M | |
61 |
![]() |
~$2,959.05
|
0.17%
|
0.28%
|
17.75%
|
$ 612.1M | $ 175.3M | |
62 |
![]()
PNUT
|
~$0.27
|
1.12%
|
-0.46%
|
22.8%
|
$ 270.5M | $ 154.8M | |
63 |
![]() |
~$0.71
|
1.33%
|
0.32%
|
8.53%
|
$ 1.8B | $ 153.4M | |
64 |
![]()
MASK
|
~$1.37
|
-0.47%
|
2.51%
|
14.47%
|
$ 136.8M | $ 146M | |
65 |
![]()
INJ
|
~$12.54
|
1.11%
|
1.31%
|
19.41%
|
$ 1.2B | $ 143.8M | |
66 |
![]()
S
|
~$0.35
|
1.42%
|
-0.47%
|
15.59%
|
$ 1.1B | $ 142.5M | |
67 |
![]()
CAKE
|
~$2.35
|
0.54%
|
-5.04%
|
5.53%
|
$ 812.7M | $ 135.7M | |
68 |
![]()
ONDO
|
~$0.88
|
0.41%
|
-0.37%
|
13.69%
|
$ 2.8B | $ 132.7M | |
69 |
![]()
TIA
|
~$1.88
|
0.95%
|
-0.19%
|
27.13%
|
$ 1.3B | $ 131.8M | |
70 |
![]()
ETC
|
~$18.23
|
0.34%
|
-0.056%
|
11.8%
|
$ 2.8B | $ 124.5M | |
71 |
![]()
CRV
|
~$0.62
|
1.075%
|
0.22%
|
26.046%
|
$ 855M | $ 118M | |
72 |
![]()
BAKE
|
~$0.09
|
-0.87%
|
4.22%
|
-9.043%
|
$ 25.9M | $ 116.9M | |
73 |
![]()
GALA
|
~$0.017
|
0.72%
|
-0.42%
|
21.79%
|
$ 760.9M | $ 114.6M | |
74 |
![]()
MOODENG
|
~$0.18
|
0.85%
|
-3.39%
|
1%
|
$ 179.7M | $ 112.3M | |
75 |
![]()
USDE
|
~$1.001
|
0.015%
|
0.065%
|
0.063%
|
$ 5.3B | $ 107.4M | |
76 |
![]()
ROAM
|
~$0.12
|
0.046%
|
0.39%
|
-2.93%
|
$ 35.6M | $ 106.6M | |
77 |
![]()
ETHFI
|
~$1.14
|
1.54%
|
2.31%
|
23.54%
|
$ 427.5M | $ 106.4M | |
78 |
![]()
SNT
|
~$0.032
|
-0.43%
|
10.97%
|
23.76%
|
$ 127.3M | $ 105M | |
79 |
![]()
WTRX
|
~$0.3
|
-0.2%
|
-0.6%
|
6.47%
|
$ 0 | $ 103.6M | |
80 |
![]()
TAO
|
~$389.81
|
0.81%
|
-0.73%
|
21.79%
|
$ 3.7B | $ 103.1M | |
81 |
![]()
OMNI
|
~$2.93
|
1.3%
|
-11.42%
|
112.82%
|
$ 110.8M | $ 102.1M | |
82 |
![]()
UGOLD
|
~$3,532.97
|
0.0051%
|
0.048%
|
0.29%
|
$ 0 | $ 101.9M | |
83 |
![]()
STORJ
|
~$0.3
|
0.37%
|
4.044%
|
24.073%
|
$ 43.2M | $ 101.6M | |
84 |
![]()
AKT
|
~$1.34
|
-0.43%
|
12.55%
|
25.48%
|
$ 369.6M | $ 101.6M | |
85 |
![]()
POL
|
~$0.23
|
1.23%
|
-0.37%
|
26.57%
|
$ 2.1B | $ 92.6M | |
86 |
![]()
NEIRO
|
~$0.00048
|
1.1%
|
-0.22%
|
14.92%
|
$ 202M | $ 91.7M | |
87 |
![]()
IDEX
|
~$0.021
|
-1.67%
|
24.85%
|
16.94%
|
$ 20M | $ 91.5M | |
88 |
![]()
WBTC
|
~$117,636
|
0.061%
|
0.098%
|
8.9%
|
$ 15.2B | $ 90.4M | |
89 |
![]()
PI
|
~$0.47
|
0.73%
|
0.4%
|
4.051%
|
$ 3.6B | $ 88.6M | |
90 |
![]()
ATOM
|
~$4.63
|
0.63%
|
-0.0043%
|
16.066%
|
$ 2.1B | $ 88.4M | |
91 |
![]()
RUNE
|
~$1.49
|
0.46%
|
-0.12%
|
15.13%
|
$ 523.7M | $ 88.2M | |
92 |
![]()
PYTH
|
~$0.12
|
2.24%
|
6.9%
|
27.29%
|
$ 700.7M | $ 87M | |
93 |
![]()
XMR
|
~$334.4
|
0.56%
|
0.73%
|
6.77%
|
$ 6.2B | $ 85.8M | |
94 |
![]()
ALGO
|
~$0.23
|
1.7%
|
1.71%
|
29.35%
|
$ 1.9B | $ 85.5M | |
95 |
![]()
WHYPE
|
~$47.8
|
0.68%
|
3.86%
|
21.95%
|
$ 659.6M | $ 85.2M | |
96 |
![]()
SYRUP
|
~$0.49
|
1.058%
|
-4.29%
|
-10.1%
|
$ 530.3M | $ 84.5M | |
97 |
![]()
RENDER
|
~$3.66
|
0.51%
|
1.16%
|
16.2%
|
$ 1.9B | $ 84.4M | |
98 |
![]()
BGB
|
~$4.39
|
0.029%
|
-0.35%
|
-0.24%
|
$ 5.1B | $ 81.9M | |
99 |
![]()
FUN
|
~$0.017
|
-1.17%
|
2.45%
|
24.49%
|
$ 177.4M | $ 78.4M | |
100 |
![]() |
~$0.0088
|
0.044%
|
-2.64%
|
8.049%
|
$ 593.1M | $ 78.2M |