Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,470,625,235,679

Market Cap

$156,160,739,686

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.16

89.39%

MESSIER

M87

~$0.000038

27.9%

tokenbot

CLANKER

~$50.55

24.5%

Largest Losers

Komodo

KMD

~$0.059

-29.98%

StupidCoin

STUPID

~$0.0075

-28.85%

Bertram The Pomeranian

BERT

~$0.02

-20.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0086%	-0.029%	0.013%	$ 157.3B	$ 41.5B
2	Bitcoin BTC	~$107,102		-0.1%	-0.73%	2.23%	$ 2.1T	$ 30.5B
3	Ethereum ETH	~$2,438.38		-0.17%	-0.11%	-3.43%	$ 294.4B	$ 16.4B
4	USDC USDC	~$1		-0.001%	-0.0041%	0.0079%	$ 61.8B	$ 5.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.099%	0.11%	0.094%	$ 6.3B	$ 4.8B
6	First Digital USD FDUSD	~$1		-0.057%	-0.23%	-0.047%	$ 1.5B	$ 4.7B
7	Solana SOL	~$142.74		-0.43%	-3.15%	-1.7%	$ 76.3B	$ 3.8B
8	XRP XRP	~$2.15		-0.73%	-2.55%	-0.16%	$ 126.9B	$ 2.4B
9	Sui SUI	~$2.63		-0.54%	-7.043%	-6.22%	$ 8.9B	$ 1B
10	Dogecoin DOGE	~$0.16		-0.7%	-3.94%	-5.55%	$ 24B	$ 969.4M
11	Pepe PEPE	~$0.0000093		-0.74%	-8.56%	-11.2%	$ 3.9B	$ 747.7M
12	USD1 USD1	~$1		-0.06%	-0.064%	-0.094%	$ 2.2B	$ 739.9M
13	Wrapped SOL SOL	~$142.84		-0.27%	-2.99%	-1.49%	$ 0	$ 737.6M
14	BNB BNB	~$643.17		-0.000085%	-0.75%	0.17%	$ 93.8B	$ 644M
15	Cardano ADA	~$0.56		-0.96%	-4.61%	-7.26%	$ 20B	$ 596.7M
16	TRON TRX	~$0.27		0.034%	-0.31%	-1.066%	$ 25.7B	$ 571M
17	Wrapped BNB WBNB	~$643.2		-0.068%	-0.61%	0.22%	$ 858.9M	$ 555.9M
18	L2 Standard Bridged WETH (Base) WETH	~$2,439.54		-0.23%	-0.072%	-3.43%	$ 530.8M	$ 533M
19	Uniswap UNI	~$6.84		-1.18%	-4.031%	-11.4%	$ 4.1B	$ 524.5M
20	Bitcoin Cash BCH	~$494.58		-0.38%	2.75%	5.15%	$ 9.8B	$ 470.9M
21	Sei SEI	~$0.26		-1.67%	-14.39%	39.05%	$ 1.5B	$ 461.8M
22	AICell AICELL	~$0.006		0.11%	0.043%	17.75%	$ 0	$ 445.1M
23	Aave AAVE	~$254.06		-0.64%	-3.43%	-3.43%	$ 3.9B	$ 410.5M
24	dogwifhat WIF	~$0.76		-1.54%	-12.12%	-3.72%	$ 757M	$ 376.8M
25	Chainlink LINK	~$13.05		-0.61%	-1.89%	-0.46%	$ 8.8B	$ 336M
26	Newton Project AB	~$0.01		-0.38%	-1.96%	-32.77%	$ 654M	$ 330.7M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,439.83		-0.14%	0.052%	-3.41%	$ 482.6M	$ 328.4M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	0.042%	0.0075%	$ 999.1M	$ 313.3M
29	Aptos APT	~$4.68		-1.16%	-2.38%	5.49%	$ 3B	$ 313.2M
30	Pi Network PI	~$0.56		-0.85%	-13.65%	3.87%	$ 4.2B	$ 304.1M
31	Hyperliquid HYPE	~$37.36		0.19%	-3.84%	-0.52%	$ 12.5B	$ 288.4M
32	Litecoin LTC	~$84.41		-0.62%	-0.96%	-1.24%	$ 6.4B	$ 287.6M
33	Coinbase Wrapped BTC CBBTC	~$107,101		-0.13%	-0.58%	2.21%	$ 4.8B	$ 270.2M
34	USDT0 USDT0	~$1		-0.023%	-0.18%	-0.034%	$ 1.3B	$ 267.2M
35	Official Trump TRUMP	~$8.79		-0.86%	-4.55%	-5.68%	$ 1.8B	$ 265.1M
36	Avalanche AVAX	~$17.23		-0.79%	-4.73%	-4.0013%	$ 7.3B	$ 256.4M
37	Movement MOVE	~$0.18		-1.37%	-1.33%	38.37%	$ 464.3M	$ 244.2M
38	Arbitrum ARB	~$0.3		-1.15%	-6.95%	-2.6%	$ 1.5B	$ 243.6M
39	Wrapped Bitcoin WBTC	~$106,918		-0.16%	-0.79%	2.068%	$ 13.8B	$ 225.1M
40	Virtuals Protocol VIRTUAL	~$1.4		-3.12%	-11.2%	-17.66%	$ 913.5M	$ 213.9M
41	Fartcoin FARTCOIN	~$0.97		0.73%	-11.012%	-10.56%	$ 966.6M	$ 192.1M
42	Ethena ENA	~$0.25		-1.25%	-7.39%	-12.56%	$ 1.5B	$ 189.9M
43	Syrup SYRUP	~$0.6		-0.1%	-7.069%	20.65%	$ 639.2M	$ 178M
44	THORChain RUNE	~$1.31		-1.009%	-5.79%	-7.53%	$ 460.5M	$ 168.1M
45	NEAR Protocol NEAR	~$2.06		-0.91%	-5.82%	-4.61%	$ 2.5B	$ 165.7M
46	Mantle MNT	~$0.61		-0.43%	-1.067%	-3.89%	$ 2B	$ 162.2M
47	Hedera HBAR	~$0.14		-0.88%	-6.35%	-1.67%	$ 6.1B	$ 161.9M
48	Optimism OP	~$0.53		-1.19%	-5.61%	-7.31%	$ 922M	$ 160.2M
49	Polkadot DOT	~$3.29		-0.76%	-4.43%	-8.11%	$ 5B	$ 159.8M
50	Banana For Scale BANANAS31	~$0.016		-0.49%	7.96%	179.91%	$ 157.2M	$ 153.8M
51	Curve DAO CRV	~$0.5		-1.58%	-13.23%	-15.88%	$ 677.9M	$ 151.3M
52	Bittensor TAO	~$317.88		-0.45%	-7.45%	-10.79%	$ 2.8B	$ 149M
53	Worldcoin WLD	~$0.86		-1.35%	-6.75%	-6.98%	$ 1.4B	$ 141.7M
54	Injective INJ	~$10.83		-0.95%	-5.72%	-4.98%	$ 1.1B	$ 135.7M
55	Kinesis Gold KAU	~$106.77		-0.53%	0.14%	-1.44%	$ 153.4M	$ 133.9M
56	Bonk BONK	~$0.000013		-1.41%	-7.4%	-7.019%	$ 1B	$ 132.3M
57	Toncoin TON	~$2.81		-0.29%	-3.3%	-4.64%	$ 6.9B	$ 131.7M
58	Filecoin FIL	~$2.22		-0.82%	-3.078%	-5.7%	$ 1.5B	$ 128M
59	Seraph SERAPH	~$0.19		-0.0021%	-1%	-2.9%	$ 45.3M	$ 127.9M
60	Stellar XLM	~$0.24		-0.96%	-3.81%	-5.58%	$ 7.4B	$ 126.2M
61	Pudgy Penguins PENGU	~$0.0092		-2.0038%	-8.43%	-1.21%	$ 579.2M	$ 125.2M
62	Ondo ONDO	~$0.74		-0.8%	-6.08%	-4.63%	$ 2.3B	$ 121.3M
63	Artificial Superintelligence Alliance FET	~$0.65		-0.21%	-4.39%	-6.79%	$ 1.7B	$ 115.3M
64	Shiba Inu SHIB	~$0.000011		-0.68%	-3.7%	-2.25%	$ 6.7B	$ 113.2M
65	Kaspa KAS	~$0.075		1%	-5.56%	7.13%	$ 2B	$ 112.2M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,025		0.13%	-0.59%	2.18%	$ 863.5M	$ 111.2M
67	Peanut the Squirrel PNUT	~$0.2		-1.22%	-9.45%	-11.36%	$ 197.4M	$ 111.2M
68	Render RENDER	~$3.02		-1.21%	-6.97%	-6.43%	$ 1.6B	$ 107.9M
69	Sonic S	~$0.3		-1.59%	-6.26%	-5.33%	$ 962.5M	$ 107M
70	Ethena USDe USDE	~$1		0.11%	-0.02%	-0.0041%	$ 5.3B	$ 106.5M
71	Ripple USD RLUSD	~$1		0.043%	0.035%	0.022%	$ 428.8M	$ 101.2M
72	Monero XMR	~$314.44		-0.58%	-1.86%	-1.73%	$ 5.8B	$ 94.9M
73	KOGE KOGE	~$41.86		-0.16%	0.88%	28.59%	$ 141.8M	$ 92.9M
74	Wrapped Tron WTRX	~$0.27		-0.0084%	-0.25%	-1.045%	$ 0	$ 88.8M
75	SPX6900 SPX	~$1.24		-1.49%	-10.74%	-12.11%	$ 1.1B	$ 84.7M
76	GALA GALA	~$0.013		-1.015%	-4.6%	-6.1%	$ 604.9M	$ 83M
77	Ether.fi ETHFI	~$0.91		-1.61%	-6.67%	-9.67%	$ 340.7M	$ 80.1M
78	Bitget Token BGB	~$4.43		-0.24%	0.53%	3.41%	$ 5.2B	$ 79.9M
79	Gemini Dollar GUSD	~$1.001		0.34%	-0.019%	0.071%	$ 47.1M	$ 78.8M
80	Lido DAO LDO	~$0.69		-1.11%	-3.84%	-11.18%	$ 618M	$ 77.3M
81	Celestia TIA	~$1.49		-1.19%	-10.81%	-9.92%	$ 1B	$ 74.2M
82	POL (ex-MATIC) POL	~$0.17		-1.062%	-5.68%	-8.41%	$ 1.6B	$ 74.2M
83	PAX Gold PAXG	~$3,337.17		-0.37%	0.18%	-1.51%	$ 895.5M	$ 69.6M
84	Cosmos Hub ATOM	~$3.93		-0.28%	-3.043%	-2.16%	$ 1.8B	$ 69.5M
85	Bubblemaps BMT	~$0.14		0.45%	-1.81%	-1.66%	$ 34.7M	$ 68.9M
86	Maker MKR	~$1,862.59		-0.65%	-4.31%	-5.13%	$ 0	$ 67.5M
87	FLOKI FLOKI	~$0.000069		-1.24%	-6.69%	-5%	$ 666.6M	$ 66.7M
88	Stella ALPHA	~$0.016		-7.33%	-13.61%	-19.35%	$ 15.4M	$ 66.6M
89	crvUSD CRVUSD	~$1		0.018%	0.017%	0.044%	$ 110.6M	$ 65.5M
90	Eigenlayer EIGEN	~$1.087		-1.48%	-6.26%	-10.51%	$ 337.5M	$ 64.9M
91	Neiro NEIRO	~$0.00035		-2.32%	-12.71%	-8.5%	$ 146.5M	$ 64.7M
92	Berachain BERA BERA	~$1.66		-1.42%	-4.48%	-11.28%	$ 199.1M	$ 62.7M
93	SuperRare RARE	~$0.06		9.74%	23.62%	19.65%	$ 49M	$ 62.1M
94	HashKey Platform Token HSK	~$0.64		-4.61%	-17.51%	101.61%	$ 84.5M	$ 61.3M
95	Elixir ELX	~$0.097		-0.73%	-6.89%	19.99%	$ 25.8M	$ 61M
96	Savings crvUSD SCRVUSD	~$1.051		-0.028%	0.012%	0.15%	$ 47.8M	$ 60.3M
97	Liquity LQTY	~$1.51		1.43%	2.76%	50.47%	$ 146.7M	$ 59M
98	Fasttoken FTN	~$4.42		0.047%	-0.087%	0.28%	$ 1.9B	$ 58M
99	ApeCoin APE	~$0.59		-2.64%	-5.07%	-6.023%	$ 470.7M	$ 58M
100	Algorand ALGO	~$0.17		-1.14%	-5.4%	1.56%	$ 1.5B	$ 56.1M

1 2 3 4...16