Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,140,770,850,145
Market Cap
$423,933,534,071
24h Trading Volume
Largest Gainers
~$0.044
81.28%

LUNA
~$0.03
69.5%

ARMY
~$0.053
68.089%
Largest Losers

LETSBONK
~$0.064
-35.31%

PAYN
~$0.42
-31.16%

HAEDAL
~$0.21
-24.091%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.0088%
|
0.034%
|
0.05%
|
$ 160.4B | $ 161.5B | |
2 |
![]()
ETH
|
~$3,595.46
|
-0.39%
|
7.96%
|
21.23%
|
$ 433.9B | $ 63.3B | |
3 |
![]()
BTC
|
~$120,165
|
-0.051%
|
1.81%
|
2.98%
|
$ 2.4T | $ 51B | |
4 |
![]()
XRP
|
~$3.63
|
0.84%
|
20.34%
|
40.23%
|
$ 214.2B | $ 19.4B | |
5 |
![]()
SOL
|
~$180.5
|
0.54%
|
6.11%
|
9.41%
|
$ 97.1B | $ 17.5B | |
6 |
![]()
DOGE
|
~$0.23
|
1.17%
|
10.52%
|
17.1%
|
$ 34.9B | $ 13.1B | |
7 |
![]()
USDC
|
~$1
|
-0.0086%
|
-0.0035%
|
-0.0087%
|
$ 64.8B | $ 12.2B | |
8 |
![]()
FDUSD
|
~$1
|
-0.14%
|
0.13%
|
0.082%
|
$ 1.5B | $ 9.7B | |
9 |
![]()
PEPE
|
~$0.000014
|
0.073%
|
3.69%
|
7.84%
|
$ 5.8B | $ 6.1B | |
10 |
![]() |
~$1
|
-0.04%
|
0.0071%
|
0.021%
|
$ 6.8B | $ 4.9B | |
11 |
![]()
TRX
|
~$0.32
|
0.58%
|
4.3%
|
9.65%
|
$ 30.6B | $ 4.1B | |
12 |
![]()
ADA
|
~$0.86
|
0.78%
|
15.1%
|
24.52%
|
$ 31B | $ 2.7B | |
13 |
![]()
BNB
|
~$733.04
|
0.6%
|
2.66%
|
6.18%
|
$ 107B | $ 2.5B | |
14 |
![]()
BONK
|
~$0.000035
|
1.83%
|
-3.68%
|
45.95%
|
$ 2.7B | $ 2.4B | |
15 |
![]()
SUI
|
~$4.03
|
1.026%
|
3.35%
|
15.37%
|
$ 13.9B | $ 2.2B | |
16 |
![]()
RLUSD
|
~$1
|
-0.00073%
|
0.0079%
|
0.0085%
|
$ 517.8M | $ 2.2B | |
17 |
![]()
XLM
|
~$0.5
|
0.75%
|
10.68%
|
63.29%
|
$ 15.5B | $ 2.2B | |
18 |
![]()
SOL
|
~$180.3
|
0.41%
|
6.38%
|
9.23%
|
$ 0 | $ 1.8B | |
19 |
![]()
HBAR
|
~$0.29
|
0.055%
|
24.52%
|
44.35%
|
$ 12.1B | $ 1.7B | |
20 |
![]()
LTC
|
~$105.63
|
1.042%
|
10.0053%
|
10.43%
|
$ 8.1B | $ 1.3B | |
21 |
![]()
AVAX
|
~$24.26
|
0.87%
|
9.35%
|
16.21%
|
$ 10.2B | $ 1.3B | |
22 |
![]()
LINK
|
~$18.57
|
-0.29%
|
13.058%
|
20.63%
|
$ 12.6B | $ 1.2B | |
23 |
![]()
UNI
|
~$9.94
|
0.84%
|
13.78%
|
17.61%
|
$ 6B | $ 1.2B | |
24 |
![]()
KOGE
|
~$48.03
|
-0.0036%
|
-0.25%
|
0.082%
|
$ 162.7M | $ 1.2B | |
25 |
![]()
PENGU
|
~$0.03
|
-0.099%
|
1.19%
|
41.51%
|
$ 1.9B | $ 1.1B | |
26 |
![]()
AAVE
|
~$325.08
|
-0.17%
|
2.41%
|
5.54%
|
$ 4.9B | $ 1B | |
27 |
![]()
TRUMP
|
~$10.41
|
1.54%
|
6.66%
|
3.058%
|
$ 2.1B | $ 977.1M | |
28 |
![]()
FLOKI
|
~$0.00013
|
1.51%
|
5.29%
|
28.74%
|
$ 1.3B | $ 971.4M | |
29 |
![]() |
~$3,594.42
|
-0.5%
|
8.13%
|
21.17%
|
$ 629.4M | $ 941.9M | |
30 |
![]()
CRV
|
~$1.032
|
0.72%
|
12.7%
|
67.33%
|
$ 1.4B | $ 885.3M | |
31 |
![]()
ENA
|
~$0.39
|
-1.14%
|
7.81%
|
20.98%
|
$ 2.5B | $ 730.5M | |
32 |
![]()
ARB
|
~$0.46
|
-0.72%
|
6.39%
|
11.85%
|
$ 2.4B | $ 724.5M | |
33 |
![]()
WETH
|
~$3,594.38
|
-0.51%
|
8.091%
|
21.23%
|
$ 8.3B | $ 701.3M | |
34 |
![]()
WIF
|
~$1.097
|
0.77%
|
4.34%
|
3.69%
|
$ 1.1B | $ 644.1M | |
35 |
![]() |
~$3,595.45
|
-0.46%
|
8.12%
|
21.26%
|
$ 555.3M | $ 638.8M | |
36 |
![]()
LDO
|
~$1.098
|
-0.92%
|
20.27%
|
28.91%
|
$ 983.7M | $ 622.4M | |
37 |
![]()
DOT
|
~$4.41
|
0.19%
|
7.47%
|
12.32%
|
$ 6.7B | $ 600M | |
38 |
![]()
HYPE
|
~$46.57
|
0.46%
|
1.61%
|
5.49%
|
$ 15.6B | $ 565.2M | |
39 |
![]()
CBBTC
|
~$120,142
|
-0.12%
|
1.82%
|
2.99%
|
$ 6B | $ 546.4M | |
40 |
![]()
USDT0
|
~$1
|
-0.11%
|
0.027%
|
-0.042%
|
$ 1.4B | $ 545.8M | |
41 |
![]()
ONDO
|
~$1.064
|
0.12%
|
13.64%
|
17.67%
|
$ 3.4B | $ 545.4M | |
42 |
![]()
ALGO
|
~$0.32
|
1.058%
|
13.93%
|
45.68%
|
$ 2.8B | $ 540.1M | |
43 |
![]()
FARTCOIN
|
~$1.49
|
0.58%
|
9.66%
|
12.35%
|
$ 1.5B | $ 525.2M | |
44 |
![]()
SEI
|
~$0.36
|
-0.9%
|
3.88%
|
9.68%
|
$ 2.1B | $ 512.4M | |
45 |
![]()
VIRTUAL
|
~$1.85
|
-0.39%
|
7.64%
|
2.52%
|
$ 1.2B | $ 489.2M | |
46 |
![]()
WBNB
|
~$732.99
|
0.71%
|
2.83%
|
6.2%
|
$ 958.3M | $ 489.2M | |
47 |
![]()
SHIB
|
~$0.000015
|
0.89%
|
5.75%
|
10.77%
|
$ 8.9B | $ 487.1M | |
48 |
![]()
ETC
|
~$21.4
|
1.047%
|
9.64%
|
15.29%
|
$ 3.3B | $ 474.3M | |
49 |
![]()
NEAR
|
~$2.9
|
0.22%
|
8.14%
|
13.75%
|
$ 3.6B | $ 459.9M | |
50 |
![]()
WLD
|
~$1.14
|
0.17%
|
4.76%
|
5.38%
|
$ 2B | $ 445.4M | |
51 |
![]()
OP
|
~$0.75
|
-0.2%
|
8.6%
|
10.83%
|
$ 1.3B | $ 440M | |
52 |
![]()
BCH
|
~$510.52
|
0.14%
|
3.91%
|
-2.041%
|
$ 10.2B | $ 401.6M | |
53 |
![]()
QUQ
|
~$0.0026
|
0.21%
|
0.1%
|
-46.66%
|
$ 0 | $ 380.6M | |
54 |
![]()
APT
|
~$5.4
|
-0.26%
|
6.15%
|
9.53%
|
$ 3.5B | $ 378.4M | |
55 |
![]()
PNUT
|
~$0.3
|
-0.67%
|
3.12%
|
2.89%
|
$ 299.9M | $ 353.4M | |
56 |
![]()
MNT
|
~$0.84
|
0.35%
|
14.68%
|
32.75%
|
$ 2.8B | $ 352.4M | |
57 |
![]()
TON
|
~$3.27
|
0.13%
|
5%
|
9.77%
|
$ 8.1B | $ 339.8M | |
58 |
![]()
USD1
|
~$1.001
|
0.016%
|
-0.058%
|
0.053%
|
$ 2.2B | $ 318.5M | |
59 |
![]()
BGB
|
~$4.85
|
0.53%
|
3.73%
|
5.67%
|
$ 5.5B | $ 301.3M | |
60 |
![]()
TIA
|
~$2
|
-0.24%
|
4.31%
|
6.068%
|
$ 1.4B | $ 297.9M | |
61 |
![]() |
~$1
|
0.07%
|
-0.044%
|
-0.024%
|
$ 998.7M | $ 294.4M | |
62 |
![]()
FIL
|
~$2.8
|
0.25%
|
7.51%
|
7.57%
|
$ 1.9B | $ 293.1M | |
63 |
![]()
ETHFI
|
~$1.35
|
-2.4%
|
5.49%
|
11%
|
$ 565.6M | $ 276.8M | |
64 |
![]()
S
|
~$0.4
|
-0.23%
|
8.28%
|
16.6%
|
$ 1.3B | $ 263.9M | |
65 |
![]()
WBTC
|
~$119,995
|
-0.13%
|
1.74%
|
3.067%
|
$ 15.5B | $ 254.2M | |
66 |
![]()
HMSTR
|
~$0.00094
|
-0.44%
|
17.8%
|
14.47%
|
$ 60.7M | $ 243.3M | |
67 |
![]()
TAO
|
~$426.38
|
0.6%
|
1.055%
|
12.17%
|
$ 4B | $ 226.3M | |
68 |
![]() |
~$0.8
|
0.85%
|
4.2%
|
7.39%
|
$ 2.1B | $ 218.1M | |
69 |
![]()
USDE
|
~$1.001
|
-0.053%
|
0.061%
|
-0.032%
|
$ 5.6B | $ 216.3M | |
70 |
![]()
GALA
|
~$0.019
|
0.087%
|
7.87%
|
11.52%
|
$ 870.8M | $ 213.1M | |
71 |
![]()
INJ
|
~$14.2
|
0.042%
|
7.75%
|
14.55%
|
$ 1.4B | $ 208.9M | |
72 |
![]()
MUBARAKAH
|
~$0.002
|
0.066%
|
0.074%
|
0.097%
|
$ 2M | $ 200.2M | |
73 |
![]()
BOME
|
~$0.0024
|
-0.016%
|
12.97%
|
20.87%
|
$ 164.3M | $ 198.6M | |
74 |
![]() |
~$120,004
|
0.027%
|
1.78%
|
3.036%
|
$ 965.8M | $ 196.6M | |
75 |
![]()
WAVAX
|
~$24.26
|
0.69%
|
9.49%
|
16.24%
|
$ 362.6M | $ 194M | |
76 |
![]()
CAKE
|
~$2.66
|
0.076%
|
6.46%
|
5.72%
|
$ 918.6M | $ 191.8M | |
77 |
![]()
STETH
|
~$3,583.67
|
-0.58%
|
7.93%
|
20.94%
|
$ 32.6B | $ 189.9M | |
78 |
![]()
EIGEN
|
~$1.56
|
-1.064%
|
10.07%
|
13.072%
|
$ 492.5M | $ 189.4M | |
79 |
![]() |
~$28.59
|
-0.45%
|
9.057%
|
28.68%
|
$ 948.1M | $ 187.2M | |
80 |
![]()
GUSD
|
~$1
|
0.014%
|
0.017%
|
-0.033%
|
$ 49.8M | $ 185.4M | |
81 |
![]()
RUNE
|
~$1.68
|
-0.091%
|
5.44%
|
9.26%
|
$ 591.1M | $ 181.3M | |
82 |
![]()
ATOM
|
~$5
|
0.42%
|
7.2%
|
7.4%
|
$ 2.3B | $ 177.6M | |
83 |
![]()
SPX
|
~$1.83
|
-1.18%
|
4.27%
|
11.61%
|
$ 1.7B | $ 172.4M | |
84 |
![]()
AIXBT
|
~$0.17
|
-1.83%
|
12.52%
|
9.021%
|
$ 167.3M | $ 170.8M | |
85 |
![]()
HAEDAL
|
~$0.21
|
-1.38%
|
-24.091%
|
25.43%
|
$ 41.7M | $ 167.5M | |
86 |
![]()
RENDER
|
~$4.25
|
0.41%
|
7.86%
|
13.18%
|
$ 2.2B | $ 166.2M | |
87 |
![]()
NEIRO
|
~$0.00054
|
-0.012%
|
0.13%
|
4.085%
|
$ 226M | $ 159.7M | |
88 |
![]()
POL
|
~$0.25
|
0.48%
|
8.93%
|
9.27%
|
$ 2.2B | $ 158M | |
89 |
![]()
KAS
|
~$0.099
|
0.27%
|
9.015%
|
13.19%
|
$ 2.6B | $ 148.2M | |
90 |
![]()
DAI
|
~$1
|
-0.011%
|
0.026%
|
0.018%
|
$ 3.7B | $ 143.8M | |
91 |
![]()
WTRX
|
~$0.32
|
0.84%
|
4.32%
|
9.86%
|
$ 0 | $ 143.1M | |
92 |
![]()
XMR
|
~$336.81
|
-0.57%
|
-0.39%
|
2.29%
|
$ 6.2B | $ 139.6M | |
93 |
![]()
ZEC
|
~$46.23
|
0.65%
|
5.83%
|
8.97%
|
$ 747.7M | $ 136.6M | |
94 |
![]() |
~$5.95
|
1.2%
|
7.97%
|
8.56%
|
$ 3.2B | $ 135.7M | |
95 |
![]()
MKR
|
~$1,935.31
|
-0.43%
|
3.36%
|
-4.36%
|
$ 0 | $ 129.3M | |
96 |
![]()
SAND
|
~$0.33
|
0.17%
|
7.57%
|
14.61%
|
$ 814.6M | $ 127M | |
97 |
![]()
MOODENG
|
~$0.2
|
0.28%
|
-2.76%
|
-5.55%
|
$ 197.5M | $ 125.1M | |
98 |
![]()
COMP
|
~$51.47
|
0.17%
|
4.47%
|
7.45%
|
$ 483.4M | $ 122.3M | |
99 |
![]()
AI16Z
|
~$0.19
|
-1.1%
|
3.59%
|
0.38%
|
$ 212.9M | $ 121.8M | |
100 |
![]()
UGOLD
|
~$3,534.37
|
-0.006%
|
-0.078%
|
0.28%
|
$ 0 | $ 120M |